Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 187 | 2024-11-15 | - | - | - | - | - |
| 0.13 | 0.00 | - | 32 | 1,376 | 2024-12-20 | 12.77 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 40 | 833 | 2025-01-17 | 12.90 | -0.45 | -3.37% | 5 | 9 |
| 0.45 | 0.00 | - | 17 | 107 | 2025-02-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 168 | 2025-03-21 | 11.46 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | 1 | 1,187 | 2025-06-20 | 17.37 | 0.00 | - | 4 | 4 |
| 1.14 | +0.08 | +7.55% | 1 | 782 | 2026-01-16 | 15.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.