Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC250117C00060000 | 2024-08-12 10:02AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 959 | 32.42% |
| TFC250321C00060000 | 2024-08-26 10:30AM EDT | 2025-03-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TFC250620C00060000 | 2024-09-03 12:08PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC260116C00060000 | 2024-08-27 11:52AM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC250117P00060000 | 2024-03-25 1:38PM EDT | 2025-01-17 | 22.55 | 20.90 | 23.50 | 0.00 | - | 1 | 1 | 95.56% |
| TFC250321P00060000 | 2024-08-02 10:00AM EDT | 2025-03-21 | 18.70 | 15.25 | 15.65 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.