New Zealand markets open in 7 hours 55 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.93-0.44 (-0.91%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220715C000425002022-06-24 1:59PM EDT42.506.805.305.800.00-18051.76%
TFC220715C000450002022-06-27 11:42AM EDT45.004.093.203.400.00-137937.31%
TFC220715C000475002022-06-28 2:13PM EDT47.502.001.501.700.00-81,24835.79%
TFC220715C000500002022-06-29 9:36AM EDT50.000.650.400.60-0.10-13.33%32,63733.11%
TFC220715C000525002022-06-29 9:30AM EDT52.500.100.100.20-0.05-33.33%12,94934.47%
TFC220715C000550002022-06-24 1:50PM EDT55.000.050.000.150.00-155143.26%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220715P000325002022-06-21 3:28PM EDT32.500.050.000.050.00--9078.91%
TFC220715P000350002022-06-24 3:58PM EDT35.000.050.000.050.00-132564.84%
TFC220715P000375002022-06-17 1:44PM EDT37.500.170.000.050.00-110752.34%
TFC220715P000400002022-06-27 10:29AM EDT40.000.050.000.350.00-1326557.62%
TFC220715P000425002022-06-28 10:38AM EDT42.500.100.100.350.00-1349051.27%
TFC220715P000450002022-06-29 9:46AM EDT45.000.500.400.60+0.15+42.86%149041.90%
TFC220715P000475002022-06-28 12:29PM EDT47.500.751.101.300.00-10367536.77%
TFC220715P000500002022-06-29 9:46AM EDT50.002.652.452.70+0.95+55.88%141034.23%
TFC220715P000525002022-06-24 12:42PM EDT52.503.784.305.000.00-119344.34%
TFC220715P000550002022-06-28 11:38AM EDT55.006.206.607.700.00-11365.63%
TFC220715P000600002022-05-20 12:29PM EDT60.0014.6013.0015.100.00-10135.69%