Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220715C00042500 | 2022-06-24 1:59PM EDT | 42.50 | 6.80 | 5.30 | 5.80 | 0.00 | - | 1 | 80 | 51.76% |
| TFC220715C00045000 | 2022-06-27 11:42AM EDT | 45.00 | 4.09 | 3.20 | 3.40 | 0.00 | - | 1 | 379 | 37.31% |
| TFC220715C00047500 | 2022-06-28 2:13PM EDT | 47.50 | 2.00 | 1.50 | 1.70 | 0.00 | - | 8 | 1,248 | 35.79% |
| TFC220715C00050000 | 2022-06-29 9:36AM EDT | 50.00 | 0.65 | 0.40 | 0.60 | -0.10 | -13.33% | 3 | 2,637 | 33.11% |
| TFC220715C00052500 | 2022-06-29 9:30AM EDT | 52.50 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 2,949 | 34.47% |
| TFC220715C00055000 | 2022-06-24 1:50PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 551 | 43.26% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220715P00032500 | 2022-06-21 3:28PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 78.91% |
| TFC220715P00035000 | 2022-06-24 3:58PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 25 | 64.84% |
| TFC220715P00037500 | 2022-06-17 1:44PM EDT | 37.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 52.34% |
| TFC220715P00040000 | 2022-06-27 10:29AM EDT | 40.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 13 | 265 | 57.62% |
| TFC220715P00042500 | 2022-06-28 10:38AM EDT | 42.50 | 0.10 | 0.10 | 0.35 | 0.00 | - | 13 | 490 | 51.27% |
| TFC220715P00045000 | 2022-06-29 9:46AM EDT | 45.00 | 0.50 | 0.40 | 0.60 | +0.15 | +42.86% | 1 | 490 | 41.90% |
| TFC220715P00047500 | 2022-06-28 12:29PM EDT | 47.50 | 0.75 | 1.10 | 1.30 | 0.00 | - | 103 | 675 | 36.77% |
| TFC220715P00050000 | 2022-06-29 9:46AM EDT | 50.00 | 2.65 | 2.45 | 2.70 | +0.95 | +55.88% | 1 | 410 | 34.23% |
| TFC220715P00052500 | 2022-06-24 12:42PM EDT | 52.50 | 3.78 | 4.30 | 5.00 | 0.00 | - | 1 | 193 | 44.34% |
| TFC220715P00055000 | 2022-06-28 11:38AM EDT | 55.00 | 6.20 | 6.60 | 7.70 | 0.00 | - | 1 | 13 | 65.63% |
| TFC220715P00060000 | 2022-05-20 12:29PM EDT | 60.00 | 14.60 | 13.00 | 15.10 | 0.00 | - | 1 | 0 | 135.69% |
© 2022 Yahoo. All rights reserved.
