New Zealand markets close in 27 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.42-0.33 (-0.64%)
At close: 04:00PM EDT
51.42 0.00 (0.00%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.050.00--0
-----32.500.050.00-20
-----35.000.200.00-23
-----37.500.050.00-10
-----40.000.040.00-20
8.470.00-5042.500.01-0.04-80.00%10
6.200.00-2,760045.000.050.00-330
4.10+0.30+7.89%3047.500.05-0.05-50.00%210
1.55-0.20-11.43%226050.000.200.00-40
0.17-0.14-45.16%14052.501.700.00-10
0.100.00-1,000055.009.270.00-77
0.050.00--057.50-----
0.050.00-2060.00-----