Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 2 | 0 |
| 8.47 | 0.00 | - | 5 | 0 | 42.50 | 0.01 | -0.04 | -80.00% | 1 | 0 |
| 6.20 | 0.00 | - | 2,760 | 0 | 45.00 | 0.05 | 0.00 | - | 33 | 0 |
| 4.10 | +0.30 | +7.89% | 3 | 0 | 47.50 | 0.05 | -0.05 | -50.00% | 21 | 0 |
| 1.55 | -0.20 | -11.43% | 226 | 0 | 50.00 | 0.20 | 0.00 | - | 4 | 0 |
| 0.17 | -0.14 | -45.16% | 14 | 0 | 52.50 | 1.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1,000 | 0 | 55.00 | 9.27 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | - | 0 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
