Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 0 | 30.00 | 0.30 | 0.00 | - | 10 | 159 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 123 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 2 | 157 |
| 11.00 | 0.00 | - | 40 | 0 | 40.00 | 0.05 | -0.05 | -50.00% | 20 | 280 |
| 8.50 | 0.00 | - | 40 | 0 | 42.50 | 0.24 | 0.00 | - | 1 | 345 |
| 4.76 | 0.00 | - | 43 | 0 | 45.00 | 0.25 | 0.00 | - | 5 | 389 |
| 4.70 | +0.60 | +14.63% | 28 | 492 | 47.50 | 0.50 | -0.12 | -19.35% | 10 | 398 |
| 2.71 | +0.41 | +17.83% | 342 | 1,103 | 50.00 | 0.95 | -0.25 | -20.83% | 82 | 566 |
| 1.16 | +0.16 | +16.00% | 76 | 2,165 | 52.50 | 2.00 | -0.37 | -15.61% | 52 | 563 |
| 0.35 | +0.08 | +29.63% | 30 | 4,565 | 55.00 | 4.10 | -0.32 | -7.24% | 1 | 288 |
| 0.10 | 0.00 | - | 49 | 775 | 57.50 | 8.62 | 0.00 | - | 2 | 210 |
| 0.10 | 0.00 | - | 50 | 567 | 60.00 | 8.60 | -2.90 | -25.22% | 1 | 92 |
| 0.05 | 0.00 | - | 2 | 265 | 62.50 | 11.50 | 0.00 | - | 30 | 52 |
| 0.05 | 0.00 | - | 42 | 530 | 65.00 | 10.10 | 0.00 | - | 1 | 24 |
| 0.15 | 0.00 | - | 2 | 526 | 67.50 | 11.10 | 0.00 | - | 7 | 6 |
| 0.35 | 0.00 | - | 5 | 1,894 | 70.00 | 14.50 | 0.00 | - | 11 | 14 |
| 0.05 | 0.00 | - | 1 | 79 | 72.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 193 | 75.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 48 | 80.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 25 | 240 | 85.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
