New Zealand markets open in 8 hours 49 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.75+0.73 (+1.43%)
At close: 04:00PM EDT
51.30 -0.45 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.800.00-1030.000.300.00-10159
-----32.500.120.00-1041
-----35.000.050.00-10123
-----37.500.150.00-2157
11.000.00-40040.000.05-0.05-50.00%20280
8.500.00-40042.500.240.00-1345
4.760.00-43045.000.250.00-5389
4.70+0.60+14.63%2849247.500.50-0.12-19.35%10398
2.71+0.41+17.83%3421,10350.000.95-0.25-20.83%82566
1.16+0.16+16.00%762,16552.502.00-0.37-15.61%52563
0.35+0.08+29.63%304,56555.004.10-0.32-7.24%1288
0.100.00-4977557.508.620.00-2210
0.100.00-5056760.008.60-2.90-25.22%192
0.050.00-226562.5011.500.00-3052
0.050.00-4253065.0010.100.00-124
0.150.00-252667.5011.100.00-76
0.350.00-51,89470.0014.500.00-1114
0.050.00-17972.50-----
0.380.00-119375.00-----
0.700.00-104880.00-----
0.280.00-2524085.00-----