New Zealand markets close in 1 hour 10 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.20+0.77 (+1.62%)
At close: 04:00PM EDT
48.20 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216C000400002022-06-30 9:34AM EDT40.008.009.309.600.00-11336.67%
TFC221216C000425002022-06-16 12:16PM EDT42.505.907.407.600.00-101034.16%
TFC221216C000450002022-07-01 12:00PM EDT45.005.305.605.90+0.20+3.92%1432.90%
TFC221216C000475002022-06-27 9:50AM EDT47.504.704.204.400.00-15331.53%
TFC221216C000500002022-07-01 10:31AM EDT50.002.602.953.20-0.20-7.14%1626130.70%
TFC221216C000525002022-06-30 10:28AM EDT52.501.652.102.250.00-119329.98%
TFC221216C000550002022-06-30 10:27AM EDT55.001.101.301.500.00-139729.10%
TFC221216C000575002022-07-01 3:52PM EDT57.500.900.901.20+0.05+5.88%11,53030.88%
TFC221216C000600002022-06-29 1:09PM EDT60.000.550.500.850.00-1418931.06%
TFC221216C000650002022-06-27 9:42AM EDT65.000.300.150.350.00-208630.13%
TFC221216C000700002022-05-11 11:36AM EDT70.000.250.000.750.00-1142.63%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000275002022-06-17 11:43AM EDT27.500.450.100.650.00-107355.03%
TFC221216P000300002022-06-17 11:41AM EDT30.000.640.400.600.00-106251.22%
TFC221216P000325002022-06-27 3:11PM EDT32.500.540.600.850.00-13119851.27%
TFC221216P000350002022-06-30 9:52AM EDT35.001.050.801.050.00-1018647.05%
TFC221216P000375002022-06-28 11:31AM EDT37.501.051.101.300.00-1510543.02%
TFC221216P000400002022-06-28 12:49PM EDT40.001.411.551.700.00-5120340.04%
TFC221216P000425002022-07-01 3:37PM EDT42.502.202.152.25-0.45-16.98%2027737.50%
TFC221216P000450002022-07-01 3:46PM EDT45.002.952.853.10-0.35-10.61%435336.28%
TFC221216P000475002022-07-01 9:45AM EDT47.504.203.804.20-0.20-4.55%163135.47%
TFC221216P000500002022-06-13 2:20PM EDT50.006.705.105.400.00-164533.81%
TFC221216P000525002022-05-10 12:45PM EDT52.508.706.907.400.00-5936.83%
TFC221216P000550002022-05-18 3:54PM EDT55.0010.549.3011.000.00-32951.55%
TFC221216P000600002022-05-16 10:02AM EDT60.0015.4014.1014.700.00--2551.05%