New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.06-1.16 (-2.51%)
At close: 04:00PM EST
45.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.200.00-11
-----27.500.450.00-1073
-----30.000.100.00-50
-----32.500.180.00-4244
-----35.000.100.00-1239
6.200.00-9037.500.050.00-2219
5.20-1.50-22.39%2014340.000.050.00-721,016
3.00-0.70-18.92%1336942.500.25+0.10+66.67%471,212
1.03-0.82-44.32%94,61645.000.95+0.35+58.33%145,026
0.20-0.35-63.64%1413,43147.502.50+1.13+82.48%2791
0.050.00-74,49350.005.00+1.40+38.89%2145
0.120.00-71,62152.506.130.00-1330
0.010.00-167455.008.950.00-135
0.500.00-81,98557.5013.300.00-6062
0.050.00-425460.0012.800.00-231
0.100.00-108765.00-----
0.050.00-1570.00-----