New Zealand markets open in 1 hour 48 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.01+0.60 (+1.16%)
At close: 03:59PM EDT
52.01 -0.01 (-0.01%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.200.00-11
-----27.500.450.00-1073
-----30.000.640.00-1062
-----32.500.420.00-13215
-----35.000.350.00-2197
-----37.500.500.00-5102
10.000.00-11340.000.590.00-1304
9.700.00-10342.501.100.00-16305
7.500.00-22845.001.200.00-6540
5.700.00-2112647.501.70-0.24-12.37%1721
4.100.00-1137750.002.40-0.47-16.38%2109
3.10+0.35+12.73%1033352.504.900.00-628
1.95+0.25+14.71%656755.005.10-0.73-12.52%236
1.05+0.10+10.53%242,05057.50-----
0.60+0.05+9.09%333360.0015.400.00--25
0.050.00-109665.00-----
0.100.00-1270.00-----