New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.54-0.43 (-0.98%)
At close: 04:00PM EDT
43.79 +0.25 (+0.57%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230317C000325002022-09-22 11:34AM EDT32.5013.350.000.000.00--00.00%
TFC230317C000375002022-08-29 1:49PM EDT37.5011.808.208.500.00--145.19%
TFC230317C000400002022-09-23 11:49AM EDT40.006.000.000.000.00-1000.00%
TFC230317C000450002022-09-29 10:44AM EDT45.003.400.000.000.00-501.56%
TFC230317C000475002022-09-29 3:29PM EDT47.502.350.000.000.00-18203.13%
TFC230317C000500002022-09-30 11:09AM EDT50.001.750.000.000.00-14206.25%
TFC230317C000525002022-09-30 11:28AM EDT52.501.120.000.000.00-406.25%
TFC230317C000550002022-09-26 3:40PM EDT55.000.540.000.000.00-2806.25%
TFC230317C000575002022-09-27 10:29AM EDT57.500.360.000.000.00-3012.50%
TFC230317C000600002022-09-21 12:30PM EDT60.000.400.000.000.00-5012.50%
TFC230317C000650002022-08-12 11:16AM EDT65.000.550.150.300.00--236.91%
TFC230317C000700002022-07-29 2:46PM EDT70.000.350.000.350.00-3343.31%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230317P000225002022-09-30 9:30AM EDT22.500.350.000.000.00-1025.00%
TFC230317P000250002022-07-20 9:30AM EDT25.000.300.000.000.00--1025.00%
TFC230317P000275002022-09-26 1:43PM EDT27.500.450.000.000.00-1012.50%
TFC230317P000325002022-08-26 3:54PM EDT32.500.550.750.850.00-4642.36%
TFC230317P000350002022-09-22 2:11PM EDT35.001.010.000.000.00-106.25%
TFC230317P000375002022-09-27 2:13PM EDT37.502.050.000.000.00-306.25%
TFC230317P000400002022-09-23 1:20PM EDT40.002.400.000.000.00-503.13%
TFC230317P000425002022-09-27 2:04PM EDT42.503.900.000.000.00-1000.78%
TFC230317P000450002022-09-20 3:01PM EDT45.003.100.000.000.00-2800.00%
TFC230317P000475002022-09-30 10:52AM EDT47.505.800.000.000.00-200.00%
TFC230317P000500002022-08-17 11:31AM EDT50.003.805.305.600.00-6700.00%
TFC230317P000525002022-08-22 3:18PM EDT52.506.027.708.200.00-24240.00%
TFC230317P000550002022-08-22 3:24PM EDT55.007.709.6010.400.00-220.00%