New Zealand markets open in 3 hours 52 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.84-0.02 (-0.04%)
At close: 04:00PM EST
48.84 0.00 (0.00%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230317C000300002022-10-20 11:56AM EST30.0011.5015.6016.700.00--10.00%
TFC230317C000325002022-09-22 10:34AM EST32.5013.359.5010.000.00--40.00%
TFC230317C000350002023-01-11 2:51PM EST35.0011.5013.8014.200.00-10554.88%
TFC230317C000375002022-12-28 9:49AM EST37.506.3011.3011.700.00-293854.69%
TFC230317C000400002023-01-23 2:55PM EST40.008.908.809.300.00-17947.36%
TFC230317C000425002023-01-27 11:44AM EST42.506.626.406.70+1.07+19.28%382233.89%
TFC230317C000450002023-01-26 1:29PM EST45.004.104.204.400.00-389127.88%
TFC230317C000475002023-01-26 3:03PM EST47.502.352.302.450.00-982,62324.34%
TFC230317C000500002023-01-27 1:53PM EST50.001.051.001.05+0.05+5.00%123,54721.85%
TFC230317C000525002023-01-27 3:50PM EST52.500.340.300.40-0.01-2.86%1743,24221.97%
TFC230317C000550002023-01-26 9:55AM EST55.000.150.050.150.00-21,36723.00%
TFC230317C000575002022-12-05 3:45PM EST57.500.250.000.300.00-15434.57%
TFC230317C000600002023-01-25 2:40PM EST60.000.050.000.100.00-11,67432.23%
TFC230317C000650002022-12-23 10:43AM EST65.000.100.000.750.00-2054.79%
TFC230317C000700002022-07-29 1:46PM EST70.000.350.000.350.00-3355.66%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230317P000225002022-12-19 12:46PM EST22.500.010.000.750.00-45134.38%
TFC230317P000250002022-07-20 8:30AM EST25.000.300.000.000.00--1050.00%
TFC230317P000275002023-01-03 9:30AM EST27.500.100.000.350.00-11388.87%
TFC230317P000300002022-12-15 3:06PM EST30.000.230.000.750.00-254090.43%
TFC230317P000325002023-01-23 10:21AM EST32.500.010.000.300.00-230364.26%
TFC230317P000350002023-01-20 3:27PM EST35.000.100.050.150.00-218650.20%
TFC230317P000375002023-01-27 2:55PM EST37.500.150.000.45+0.05+50.00%6024958.11%
TFC230317P000400002023-01-26 9:55AM EST40.000.200.100.200.00-634237.99%
TFC230317P000425002023-01-27 1:20PM EST42.500.300.250.35-0.05-14.29%163,05933.59%
TFC230317P000450002023-01-27 3:41PM EST45.000.560.550.60-0.04-6.67%10279228.71%
TFC230317P000475002023-01-26 10:55AM EST47.501.481.201.300.00-2658527.20%
TFC230317P000500002023-01-26 3:18PM EST50.002.262.402.50-0.23-9.24%518726.07%
TFC230317P000525002023-01-13 9:30AM EST52.506.284.204.400.00-117628.37%
TFC230317P000550002023-01-23 10:06AM EST55.007.496.406.700.00-5233.37%