New Zealand markets close in 45 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.22-0.59 (-1.26%)
At close: 04:00PM EST
46.22 0.00 (0.00%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.650.00-45
-----25.000.300.00--10
-----27.500.200.00-113
11.500.00--130.000.510.00-1314
13.350.00--432.500.260.00-25233
-----35.000.550.00-5112
10.800.00-2437.500.900.00-3121
8.500.00-10540.000.97+0.02+2.11%397
5.800.00-167042.501.550.00-52,909
3.69+0.79+27.24%147945.002.30-0.24-9.45%3220
2.30+0.05+2.22%273347.504.000.00-10374
1.35+0.05+3.85%121,31650.006.100.00-49117
0.75-0.05-6.25%655852.506.020.00-2424
0.37+0.07+23.33%1573855.0011.560.00-57
0.150.00-15557.50-----
0.300.00-51,67560.00-----
0.550.00--265.00-----
0.350.00-3370.00-----