TFC - Truist Financial Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.890.00-8815.000.050.00-810,422
17.900.00-1917.500.050.00-42,121
12.30+1.50+13.89%5720.000.050.00-11,926
-----22.000.220.00--4
5.800.00-18922.500.050.00-3261,498
7.60+7.60-13024.000.300.00--3
-----24.500.05-0.15-75.00%546
7.40+1.20+19.35%161525.000.09-0.04-30.77%653,622
-----25.500.25+0.25--2
4.400.00-41126.000.460.00--65
-----26.500.150.00-3447
-----27.000.420.00-143
4.91+1.11+29.21%71,19127.500.15-0.08-34.78%2202,660
3.460.00-11328.000.19-0.09-32.14%504,304
2.520.00-2928.500.20-0.14-41.18%168
3.60+1.03+40.08%1729.000.29-0.14-32.56%1288
2.060.00-46029.500.34-0.19-35.85%365
2.56+0.91+55.15%1455,19530.000.35-0.32-47.76%4016,833
1.75+0.30+20.69%159530.500.40-0.45-52.94%271,039
1.85+0.79+74.53%4766031.000.52-0.53-50.48%19230
1.08+0.18+20.00%4321331.500.66-0.69-51.11%2075
1.25+0.61+95.31%271,45732.000.85-0.80-48.48%27120
0.85+0.30+54.55%1864,22232.501.08-0.82-43.16%1411,789
0.61+0.26+74.29%7331033.001.40+1.40-1060
0.46+0.21+84.00%6819533.503.300.00-11
0.30+0.13+76.47%5817034.003.500.00-55
0.150.00-55434.50-----
0.12+0.05+71.43%198,68435.003.11-0.86-21.66%7765
0.120.00--41636.00-----
0.050.00-203,09037.506.250.00-21142
0.050.00-313,52340.008.700.00-1431
0.050.00-669,20842.5011.800.00-300297
0.05+0.04+400.00%18,73845.0014.300.00-300377
0.050.00-11,94547.5020.870.00-114
0.03-0.02-40.00%102,46350.0023.100.00-104
0.010.00-12,88452.5021.200.00-501
0.030.00-21,79755.0024.200.00-10
0.050.00-188257.5028.900.00-77
0.040.00-519160.0026.160.00-16
0.100.00--2665.00-----