TFC - Truist Financial Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.89 | 0.00 | - | 8 | 8 | 15.00 | 0.05 | 0.00 | - | 8 | 10,422 |
| 17.90 | 0.00 | - | 1 | 9 | 17.50 | 0.05 | 0.00 | - | 4 | 2,121 |
| 12.30 | +1.50 | +13.89% | 5 | 7 | 20.00 | 0.05 | 0.00 | - | 1 | 1,926 |
| - | - | - | - | - | 22.00 | 0.22 | 0.00 | - | - | 4 |
| 5.80 | 0.00 | - | 1 | 89 | 22.50 | 0.05 | 0.00 | - | 326 | 1,498 |
| 7.60 | +7.60 | - | 13 | 0 | 24.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 24.50 | 0.05 | -0.15 | -75.00% | 5 | 46 |
| 7.40 | +1.20 | +19.35% | 1 | 615 | 25.00 | 0.09 | -0.04 | -30.77% | 65 | 3,622 |
| - | - | - | - | - | 25.50 | 0.25 | +0.25 | - | - | 2 |
| 4.40 | 0.00 | - | 4 | 11 | 26.00 | 0.46 | 0.00 | - | - | 65 |
| - | - | - | - | - | 26.50 | 0.15 | 0.00 | - | 3 | 447 |
| - | - | - | - | - | 27.00 | 0.42 | 0.00 | - | 1 | 43 |
| 4.91 | +1.11 | +29.21% | 7 | 1,191 | 27.50 | 0.15 | -0.08 | -34.78% | 220 | 2,660 |
| 3.46 | 0.00 | - | 1 | 13 | 28.00 | 0.19 | -0.09 | -32.14% | 50 | 4,304 |
| 2.52 | 0.00 | - | 2 | 9 | 28.50 | 0.20 | -0.14 | -41.18% | 1 | 68 |
| 3.60 | +1.03 | +40.08% | 1 | 7 | 29.00 | 0.29 | -0.14 | -32.56% | 1 | 288 |
| 2.06 | 0.00 | - | 4 | 60 | 29.50 | 0.34 | -0.19 | -35.85% | 3 | 65 |
| 2.56 | +0.91 | +55.15% | 145 | 5,195 | 30.00 | 0.35 | -0.32 | -47.76% | 401 | 6,833 |
| 1.75 | +0.30 | +20.69% | 1 | 595 | 30.50 | 0.40 | -0.45 | -52.94% | 27 | 1,039 |
| 1.85 | +0.79 | +74.53% | 47 | 660 | 31.00 | 0.52 | -0.53 | -50.48% | 19 | 230 |
| 1.08 | +0.18 | +20.00% | 43 | 213 | 31.50 | 0.66 | -0.69 | -51.11% | 20 | 75 |
| 1.25 | +0.61 | +95.31% | 27 | 1,457 | 32.00 | 0.85 | -0.80 | -48.48% | 27 | 120 |
| 0.85 | +0.30 | +54.55% | 186 | 4,222 | 32.50 | 1.08 | -0.82 | -43.16% | 141 | 1,789 |
| 0.61 | +0.26 | +74.29% | 73 | 310 | 33.00 | 1.40 | +1.40 | - | 106 | 0 |
| 0.46 | +0.21 | +84.00% | 68 | 195 | 33.50 | 3.30 | 0.00 | - | 1 | 1 |
| 0.30 | +0.13 | +76.47% | 58 | 170 | 34.00 | 3.50 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 5 | 54 | 34.50 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 19 | 8,684 | 35.00 | 3.11 | -0.86 | -21.66% | 7 | 765 |
| 0.12 | 0.00 | - | - | 416 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 3,090 | 37.50 | 6.25 | 0.00 | - | 21 | 142 |
| 0.05 | 0.00 | - | 31 | 3,523 | 40.00 | 8.70 | 0.00 | - | 1 | 431 |
| 0.05 | 0.00 | - | 66 | 9,208 | 42.50 | 11.80 | 0.00 | - | 300 | 297 |
| 0.05 | +0.04 | +400.00% | 1 | 8,738 | 45.00 | 14.30 | 0.00 | - | 300 | 377 |
| 0.05 | 0.00 | - | 1 | 1,945 | 47.50 | 20.87 | 0.00 | - | 1 | 14 |
| 0.03 | -0.02 | -40.00% | 10 | 2,463 | 50.00 | 23.10 | 0.00 | - | 10 | 4 |
| 0.01 | 0.00 | - | 1 | 2,884 | 52.50 | 21.20 | 0.00 | - | 50 | 1 |
| 0.03 | 0.00 | - | 2 | 1,797 | 55.00 | 24.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 882 | 57.50 | 28.90 | 0.00 | - | 7 | 7 |
| 0.04 | 0.00 | - | 5 | 191 | 60.00 | 26.16 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | - | 26 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.