New Zealand markets close in 4 hours 31 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.26-0.77 (-1.54%)
At close: 04:00PM EST
49.27 +0.01 (+0.02%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.500.00-23
-----25.000.450.00--10
-----27.500.400.00--3
-----30.000.290.00-3100
-----32.500.350.00-183
9.770.00-1135.000.270.00-6165
10.600.00-11537.500.410.00-10208
10.520.00-15140.000.600.00-5921
7.60-0.05-0.65%140042.501.00+0.10+11.11%18791
5.700.00-492245.001.45+0.03+2.11%5745
3.95-0.43-9.82%1452,09447.502.000.00-56706
2.47-0.28-10.18%1771,87350.003.30+0.10+3.12%53855
1.45-0.18-11.04%22,20052.504.700.00-17
0.70-0.18-20.45%7041,85955.006.100.00-14
0.40-0.05-11.11%586857.50-----
0.200.00-2219660.0011.790.00-48
0.100.00--2665.00-----