Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 0.29 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 1 | 83 |
| 9.77 | 0.00 | - | 1 | 1 | 35.00 | 0.27 | 0.00 | - | 6 | 165 |
| 10.60 | 0.00 | - | 1 | 15 | 37.50 | 0.41 | 0.00 | - | 10 | 208 |
| 10.52 | 0.00 | - | 1 | 51 | 40.00 | 0.60 | 0.00 | - | 5 | 921 |
| 7.60 | -0.05 | -0.65% | 1 | 400 | 42.50 | 1.00 | +0.10 | +11.11% | 18 | 791 |
| 5.70 | 0.00 | - | 4 | 922 | 45.00 | 1.45 | +0.03 | +2.11% | 5 | 745 |
| 3.95 | -0.43 | -9.82% | 145 | 2,094 | 47.50 | 2.00 | 0.00 | - | 56 | 706 |
| 2.47 | -0.28 | -10.18% | 177 | 1,873 | 50.00 | 3.30 | +0.10 | +3.12% | 538 | 55 |
| 1.45 | -0.18 | -11.04% | 2 | 2,200 | 52.50 | 4.70 | 0.00 | - | 1 | 7 |
| 0.70 | -0.18 | -20.45% | 704 | 1,859 | 55.00 | 6.10 | 0.00 | - | 1 | 4 |
| 0.40 | -0.05 | -11.11% | 5 | 868 | 57.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 196 | 60.00 | 11.79 | 0.00 | - | 4 | 8 |
| 0.10 | 0.00 | - | - | 26 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
