New Zealand markets close in 6 hours 55 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.26-0.77 (-1.54%)
At close: 04:00PM EST
49.26 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230915C000400002023-01-27 3:50PM EST40.009.9210.1010.600.00-31833.08%
TFC230915C000425002023-01-17 1:08PM EST42.507.138.108.500.00-23230.37%
TFC230915C000450002023-02-07 10:29AM EST45.006.606.306.600.00-3222428.32%
TFC230915C000475002022-12-30 2:31PM EST47.502.454.404.600.00-28224.40%
TFC230915C000500002023-02-07 2:52PM EST50.003.653.403.600.00-727425.79%
TFC230915C000525002023-02-08 1:08PM EST52.502.502.302.550.00-537225.17%
TFC230915C000550002023-02-07 3:30PM EST55.001.661.501.700.00-1197,25724.33%
TFC230915C000575002023-02-08 2:06PM EST57.500.950.901.05-0.10-9.52%325123.32%
TFC230915C000600002023-01-25 3:59PM EST60.000.450.500.700.00-982123.44%
TFC230915C000650002022-11-11 1:49PM EST65.000.650.000.550.00-20025527.52%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230915P000225002023-01-03 9:30AM EST22.500.250.000.000.00--125.00%
TFC230915P000250002023-01-10 10:58AM EST25.000.200.000.750.00-304055.76%
TFC230915P000300002023-01-10 2:34PM EST30.000.500.000.750.00-51850.88%
TFC230915P000325002023-02-07 2:41PM EST32.500.450.050.750.00-2007944.29%
TFC230915P000350002023-02-03 10:08AM EST35.000.600.250.700.00-442937.35%
TFC230915P000375002023-02-01 10:15AM EST37.500.850.750.900.00-1027134.23%
TFC230915P000400002023-02-01 3:08PM EST40.001.081.101.250.00-126432.18%
TFC230915P000425002023-02-03 11:23AM EST42.501.431.551.750.00-138230.49%
TFC230915P000450002023-02-06 12:46PM EST45.002.152.202.350.00-38928.42%
TFC230915P000475002023-02-07 1:18PM EST47.503.003.003.200.00-4012926.88%
TFC230915P000500002023-02-08 12:57PM EST50.004.174.104.40+0.17+4.25%82928426.20%
TFC230915P000525002023-02-03 1:52PM EST52.505.205.505.800.00-10616925.27%
TFC230915P000550002023-01-23 10:12AM EST55.008.337.107.400.00--224.06%