Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 10 | 0 | 15.00 | 0.02 | 0.00 | - | 1 | 1,395 |
| 18.20 | 0.00 | - | 1 | 0 | 17.50 | 0.05 | 0.00 | - | 1 | 190 |
| 9.20 | 0.00 | - | 3 | 8 | 20.00 | 0.03 | 0.00 | - | 4 | 990 |
| 7.80 | 0.00 | - | 35 | 0 | 22.50 | 0.03 | 0.00 | - | 11 | 1,029 |
| 7.10 | 0.00 | - | 1 | 483 | 25.00 | 0.05 | 0.00 | - | 6 | 3,768 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 30 | 125 |
| - | - | - | - | - | 26.50 | 0.05 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 1 | 11 |
| 5.76 | +0.81 | +16.36% | 2 | 607 | 27.50 | 0.01 | -0.04 | -80.00% | 1 | 3,343 |
| - | - | - | - | - | 28.00 | 0.02 | -0.04 | -66.67% | 39 | 1,012 |
| - | - | - | - | - | 28.50 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 29.00 | 0.16 | 0.00 | - | 1 | 44 |
| 3.38 | +0.93 | +37.96% | 65 | 3,363 | 30.00 | 0.10 | -0.05 | -33.33% | 66 | 3,172 |
| 3.05 | +1.22 | +66.67% | 2 | 11 | 30.50 | 0.11 | -0.12 | -52.17% | 1 | 116 |
| 2.42 | +0.89 | +58.17% | 2 | 22 | 31.00 | 0.18 | -0.17 | -48.57% | 2 | 470 |
| 2.05 | +0.55 | +36.67% | 12 | 144 | 31.50 | 0.41 | 0.00 | - | 13 | 108 |
| 1.60 | +0.52 | +48.15% | 51 | 97 | 32.00 | 0.31 | -0.60 | -65.93% | 42 | 10 |
| 1.30 | +0.64 | +96.97% | 277 | 24,903 | 32.50 | 0.47 | -0.39 | -45.35% | 112 | 1,020 |
| 0.93 | +0.47 | +102.17% | 136 | 1,093 | 33.00 | - | - | - | - | - |
| 0.65 | +0.33 | +103.12% | 731 | 124 | 33.50 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 31 | 3,651 | 34.00 | - | - | - | - | - |
| 0.34 | +0.13 | +61.90% | 2,036 | 11 | 34.50 | - | - | - | - | - |
| 0.19 | +0.14 | +280.00% | 208 | 4,447 | 35.00 | 1.85 | -1.85 | -50.00% | 2 | 189 |
| 0.10 | +0.05 | +100.00% | 4 | 42 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 1,317 | 37.50 | 8.51 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 3,116 | 40.00 | 12.17 | 0.00 | - | 5 | 4 |
| 0.05 | 0.00 | - | 5 | 478 | 42.50 | 13.79 | 0.00 | - | 5 | 8 |
| 0.03 | 0.00 | - | 4 | 1,462 | 45.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 42 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 31 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.