New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.63-0.82 (-1.59%)
At close: 04:00PM EDT
50.36 -0.27 (-0.53%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.000.00-3325.001.050.00-182
-----27.500.800.00-230
21.00-9.05-30.12%14030.001.100.00-216
-----32.501.600.00-216
13.400.00-1435.002.100.00-222
15.300.00-1437.502.800.00-15152
12.170.00-221240.004.730.00-1034
-----42.504.900.00--150
8.070.00-41445.005.100.00-103848
7.700.00-2747.508.540.00-336
6.90+0.50+7.81%101,19150.006.500.00-2201,125
6.300.00-153252.507.600.00-4328
5.050.00-160555.0011.300.00-18
3.730.00-511757.508.300.00-32
3.400.00-1528760.007.500.00--6
3.200.00-1520762.5014.700.00-693
2.500.00-378765.0015.000.00-12
1.600.00-215867.50-----
0.910.00-13270.0023.240.00-45
1.040.00-73872.50-----
0.700.00-21475.0019.390.00-10
0.610.00-42580.0029.580.00--1
0.500.00-51485.00-----
0.200.00-21090.00-----
0.300.00-51595.00-----