New Zealand markets close in 4 hours 38 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.06-1.16 (-2.51%)
At close: 04:00PM EST
45.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.600.00-3322.500.50+0.20+66.67%42
24.000.00-3325.000.850.00-184
-----27.501.200.00-1433
21.000.00-141430.001.10-0.15-12.00%1541
12.200.00-6632.501.45+0.08+5.84%532
10.700.00-2635.002.150.00-130
12.700.00-1437.503.730.00-15274
8.70+1.30+17.57%24,75940.002.770.00-1175
6.100.00-179842.504.330.00-3384
6.00-0.37-5.81%123345.005.000.00-11,032
5.900.00-54147.507.600.00-2259
3.52-0.75-17.56%31,32150.007.400.00-301,104
3.300.00-117652.509.220.00-13341
2.27+0.17+8.10%275355.0012.400.00-16
2.250.00-518357.5014.400.00-12
1.20-0.30-20.00%950060.0017.320.00-333
1.100.00-222562.5014.700.00-693
1.100.00-384565.0015.000.00-12
0.850.00-226167.50-----
0.600.00-508770.0027.520.00-44
0.490.00-43972.50-----
1.100.00-31575.0019.390.00-10
0.050.00-12180.0029.580.00--1
0.400.00-11485.00-----
0.200.00-21090.00-----
0.050.00-291995.00-----