Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 2 | 15.00 | 0.03 | 0.00 | - | 1 | 331 |
| 10.70 | 0.00 | - | 1 | 0 | 17.50 | 0.21 | 0.00 | - | 13 | 89 |
| 12.20 | 0.00 | - | 1 | 5 | 20.00 | 0.10 | -0.05 | -33.33% | 2 | 202 |
| 11.95 | +1.64 | +15.91% | 4 | 16 | 22.50 | 0.17 | 0.00 | - | 2 | 468 |
| 9.24 | 0.00 | - | 2 | 4,403 | 25.00 | 0.25 | -0.03 | -10.71% | 2 | 708 |
| 6.90 | 0.00 | - | 1 | 362 | 27.50 | 0.40 | -0.15 | -27.27% | 16 | 1,358 |
| 5.25 | +0.43 | +8.92% | 14 | 629 | 30.00 | 0.75 | -0.11 | -12.79% | 6 | 1,350 |
| 3.44 | +0.54 | +18.62% | 28 | 2,577 | 32.50 | 1.45 | -0.15 | -9.37% | 12 | 590 |
| 1.96 | +0.21 | +12.00% | 99 | 3,232 | 35.00 | 2.47 | -0.23 | -8.52% | 100 | 157 |
| 1.00 | +0.20 | +25.00% | 257 | 1,535 | 37.50 | 4.12 | -0.68 | -14.17% | 5 | 24 |
| 0.45 | +0.05 | +12.50% | 13 | 299 | 40.00 | 6.03 | -2.77 | -31.48% | 2 | 81 |
| 0.11 | 0.00 | - | 2 | 35 | 42.50 | 14.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 9 | 45.00 | 13.40 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 1 | 47.50 | 18.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 4 | 50.00 | 21.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.