New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.17+0.91 (+2.58%)
At close: 04:00PM EST
36.01 -0.16 (-0.44%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.750.00-1115.000.050.00-60
12.000.00-1117.500.050.00-6070
16.400.00-2020.000.070.00-40
14.450.00-11322.500.100.00-800
10.300.00-5025.000.180.00-10
9.290.00-2027.500.270.00-50
6.900.00-4030.000.530.00-320
4.500.00-93032.500.990.00-60
3.150.00-41035.002.000.00-30
1.850.00-61037.503.060.00-40
0.980.00-88040.004.950.00-20
0.520.00-12042.507.550.00-30
0.140.00-100045.007.650.00-110
0.070.00-4047.5011.770.00-10
0.060.00-1050.0018.400.00-12
0.090.00-1055.00-----