Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 6 | 458 |
| 18.75 | 0.00 | - | 1 | 0 | 17.50 | 0.02 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 20.00 | 0.03 | 0.00 | - | 6 | 0 |
| 14.45 | 0.00 | - | 1 | 13 | 22.50 | 0.03 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 2 | 0 | 25.00 | 0.10 | 0.00 | - | 2 | 0 |
| 10.53 | 0.00 | - | 1 | 0 | 27.50 | 0.08 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 250 | 0 | 30.00 | 0.15 | 0.00 | - | 11 | 0 |
| 4.39 | 0.00 | - | 5 | 0 | 32.50 | 0.31 | 0.00 | - | 4 | 0 |
| 3.65 | 0.00 | - | 240 | 0 | 35.00 | 0.66 | 0.00 | - | 418 | 0 |
| 1.91 | 0.00 | - | 3,291 | 0 | 37.50 | 1.51 | 0.00 | - | 89 | 0 |
| 0.83 | 0.00 | - | 3,149 | 0 | 40.00 | 3.69 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 323 | 0 | 42.50 | 5.25 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 45.00 | 8.10 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 47.50 | 9.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 50.00 | 18.40 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 27 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.