TFC - Truist Financial Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 1 | 0 | 15.00 | 1.25 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 17.50 | 3.14 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 20.00 | 2.00 | 0.00 | - | 10 | 0 |
| 9.67 | 0.00 | - | 12 | 0 | 22.50 | 2.55 | 0.00 | - | 1 | 0 |
| 9.03 | 0.00 | - | 1 | 0 | 25.00 | 3.30 | 0.00 | - | 12 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 27.50 | 4.90 | 0.00 | - | 10 | 0 |
| 5.94 | 0.00 | - | 6 | 0 | 30.00 | 5.40 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 32.50 | 6.40 | 0.00 | - | 1 | 0 |
| 3.16 | 0.00 | - | 1 | 0 | 35.00 | 7.10 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 10 | 0 | 37.50 | 8.20 | 0.00 | - | 1 | 18 |
| 2.07 | 0.00 | - | 1 | 0 | 40.00 | 13.90 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 42.50 | 14.45 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 45.00 | 14.90 | 0.00 | - | - | 3 |
| 0.83 | 0.00 | - | 1 | 0 | 47.50 | 15.10 | 0.00 | - | 4 | 5 |
| 0.70 | 0.00 | - | 8 | 0 | 50.00 | 23.22 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.