TFC - Truist Financial Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 2 | 68 | 15.00 | 1.50 | 0.00 | - | 8 | 46 |
| 13.20 | 0.00 | - | 10 | 124 | 17.50 | 2.40 | 0.00 | - | 2 | 360 |
| 12.60 | 0.00 | - | 23 | 198 | 20.00 | 2.35 | +0.05 | +2.17% | 2 | 2,459 |
| 11.50 | 0.00 | - | 2 | 52 | 22.50 | 3.40 | 0.00 | - | 2 | 354 |
| 9.35 | 0.00 | - | 1 | 387 | 25.00 | 4.43 | 0.00 | - | 100 | 311 |
| 7.90 | 0.00 | - | 1 | 107 | 27.50 | 5.20 | 0.00 | - | 41 | 239 |
| 7.40 | +0.70 | +10.45% | 20 | 1,316 | 30.00 | 6.45 | 0.00 | - | 4 | 1,581 |
| 5.70 | 0.00 | - | 10 | 340 | 32.50 | 8.15 | 0.00 | - | 20 | 558 |
| 4.80 | 0.00 | - | 2 | 440 | 35.00 | 10.60 | 0.00 | - | 1 | 256 |
| 3.60 | 0.00 | - | 1 | 106 | 37.50 | 11.40 | 0.00 | - | 1 | 80 |
| 3.30 | 0.00 | - | 64 | 692 | 40.00 | 12.12 | 0.00 | - | 15 | 1,492 |
| 2.50 | 0.00 | - | 23 | 244 | 42.50 | 13.92 | 0.00 | - | 15 | 19 |
| 2.05 | 0.00 | - | 10 | 377 | 45.00 | 17.59 | 0.00 | - | 1 | 21 |
| 1.91 | 0.00 | - | 1 | 55 | 47.50 | 19.70 | 0.00 | - | 1 | 11 |
| 1.60 | +0.10 | +6.67% | 1 | 754 | 50.00 | 22.60 | 0.00 | - | 10 | 183 |
| 1.40 | 0.00 | - | 1 | 24 | 52.50 | 26.79 | 0.00 | - | 10 | 30 |
| 1.00 | 0.00 | - | 50 | 180 | 55.00 | 24.10 | 0.00 | - | 10 | 19 |
| 1.22 | 0.00 | - | 4 | 92 | 57.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 691 | 60.00 | 28.87 | 0.00 | - | 2 | 28 |
| 0.54 | 0.00 | - | 9 | 76 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 228 | 70.00 | 27.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 49.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.