TFC - Truist Financial Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.800.00-26815.001.500.00-846
13.200.00-1012417.502.400.00-2360
12.600.00-2319820.002.35+0.05+2.17%22,459
11.500.00-25222.503.400.00-2354
9.350.00-138725.004.430.00-100311
7.900.00-110727.505.200.00-41239
7.40+0.70+10.45%201,31630.006.450.00-41,581
5.700.00-1034032.508.150.00-20558
4.800.00-244035.0010.600.00-1256
3.600.00-110637.5011.400.00-180
3.300.00-6469240.0012.120.00-151,492
2.500.00-2324442.5013.920.00-1519
2.050.00-1037745.0017.590.00-121
1.910.00-15547.5019.700.00-111
1.60+0.10+6.67%175450.0022.600.00-10183
1.400.00-12452.5026.790.00-1030
1.000.00-5018055.0024.100.00-1019
1.220.00-49257.50-----
0.650.00-1069160.0028.870.00-228
0.540.00-97665.00-----
0.300.00-222870.0027.520.00--1
-----75.0049.000.00-10