New Zealand markets close in 4 hours 47 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.26-0.77 (-1.54%)
At close: 04:00PM EST
49.27 +0.01 (+0.02%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.90+6.90+34.50%6322.500.950.00-224
-----25.000.65-0.90-58.06%111
16.570.00--2327.502.200.00--5
19.97+5.97+42.64%3330.001.250.00-113
-----32.501.40-0.10-6.67%25
-----35.001.950.00-28
10.100.00--337.503.210.00-655
12.630.00-3740.003.200.00-713
9.610.00-15242.503.700.00-26
6.250.00-12845.006.200.00-112
5.670.00-11747.506.000.00-110
6.700.00-4114750.006.90+0.10+1.47%14640
4.760.00-1252.5010.000.00-1020
4.150.00-36255.00-----
3.170.00-13157.50-----
2.000.00-162760.0017.000.00-370
1.580.00-1665.00-----
1.050.00-7222270.0027.520.00--1