Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | 1 | 0 | 15.00 | 0.14 | 0.00 | - | 30 | 0 |
| 17.92 | 0.00 | - | 3 | 87 | 17.50 | 0.25 | 0.00 | - | 5 | 377 |
| 18.70 | 0.00 | - | 10 | 0 | 20.00 | 0.26 | 0.00 | - | 3 | 0 |
| 16.81 | 0.00 | - | 1 | 0 | 22.50 | 0.38 | 0.00 | - | 100 | 0 |
| 11.17 | 0.00 | - | 1 | 0 | 25.00 | 0.81 | 0.00 | - | 70 | 0 |
| 9.18 | 0.00 | - | 1 | 0 | 27.50 | 1.25 | 0.00 | - | 5 | 0 |
| 7.24 | 0.00 | - | 3 | 0 | 30.00 | 1.82 | 0.00 | - | 220 | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 32.50 | 2.56 | 0.00 | - | 1 | 0 |
| 4.22 | 0.00 | - | 14 | 0 | 35.00 | 3.75 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 37.50 | 5.23 | 0.00 | - | 16 | 0 |
| 2.22 | 0.00 | - | 9 | 0 | 40.00 | 5.95 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 16 | 0 | 42.50 | 8.30 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 13 | 0 | 45.00 | 8.46 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 47.50 | 9.90 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 5 | 0 | 50.00 | 12.05 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 205 | 0 | 52.50 | 16.35 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 112 | 0 | 55.00 | 22.50 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 200 | 0 | 57.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 60.00 | 22.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 85 | 65.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 70.00 | 27.52 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 10 | 0 | 75.00 | 37.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.