New Zealand markets open in 1 hour 27 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.21-0.06 (-0.18%)
As of 02:33PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.000.00-16615.000.500.00-5260
14.600.00-218217.500.850.00-7378
13.700.00-2660920.000.73-0.07-8.75%22,896
10.200.00-29322.501.030.00-321,979
8.100.00-373025.001.54-0.20-11.49%61,506
7.80+1.20+18.18%456027.502.10-0.50-19.23%9655
6.09+0.13+2.18%501,18030.003.05+0.05+1.67%13,133
4.70+0.10+2.17%11,89332.504.08+0.04+0.99%505923
3.60+0.01+0.28%13,34535.006.200.00-10391
2.550.00-1335637.506.730.00-10260
1.92+0.12+6.67%5901,28640.008.40-1.30-13.40%41,494
1.37+0.37+37.00%151242.5013.900.00-147
0.900.00-1991045.0012.25-1.55-11.23%238
0.500.00-157647.5015.700.00-113
0.50+0.15+42.86%183950.0018.700.00-2181
0.270.00-85752.5026.790.00-1030
0.220.00-1218755.0022.500.00-40
0.22+0.07+46.67%19057.50-----
0.150.00-1072960.0028.500.00-50
0.300.00-17065.00-----
0.190.00-529270.0027.520.00--1
0.150.00-25125175.0046.690.00-10