Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | +6.90 | +34.50% | 6 | 3 | 22.50 | 0.95 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 25.00 | 0.65 | -0.90 | -58.06% | 1 | 11 |
| 16.57 | 0.00 | - | - | 23 | 27.50 | 2.20 | 0.00 | - | - | 5 |
| 19.97 | +5.97 | +42.64% | 3 | 3 | 30.00 | 1.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 32.50 | 1.40 | -0.10 | -6.67% | 2 | 5 |
| - | - | - | - | - | 35.00 | 1.95 | 0.00 | - | 2 | 8 |
| 10.10 | 0.00 | - | - | 3 | 37.50 | 3.21 | 0.00 | - | 6 | 55 |
| 12.63 | 0.00 | - | 3 | 7 | 40.00 | 3.20 | 0.00 | - | 7 | 13 |
| 9.61 | 0.00 | - | 1 | 52 | 42.50 | 3.70 | 0.00 | - | 2 | 6 |
| 6.25 | 0.00 | - | 1 | 28 | 45.00 | 6.20 | 0.00 | - | 1 | 12 |
| 5.67 | 0.00 | - | 1 | 17 | 47.50 | 6.00 | 0.00 | - | 1 | 10 |
| 6.70 | 0.00 | - | 41 | 147 | 50.00 | 6.90 | +0.10 | +1.47% | 146 | 40 |
| 4.76 | 0.00 | - | 1 | 2 | 52.50 | 10.00 | 0.00 | - | 10 | 20 |
| 4.15 | 0.00 | - | 3 | 62 | 55.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1 | 31 | 57.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 16 | 27 | 60.00 | 17.00 | 0.00 | - | 3 | 70 |
| 1.58 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 72 | 222 | 70.00 | 27.52 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
