New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.28+0.04 (+0.12%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.340.00-123215.000.100.00-10507
21.940.00-28217.500.110.00-2377
20.020.00-115720.000.140.00-2001,957
17.100.00-2002022.500.200.00-352,018
14.290.00-166425.000.250.00-532,283
11.34-0.86-7.05%133027.500.50+0.11+28.21%11,677
10.820.00-2794930.000.79+0.09+12.86%509,092
7.700.00-11,63832.501.380.00-12,982
6.950.00-504,33735.001.900.00-51,434
3.96+0.12+3.13%32,09837.502.910.00-1662
2.68-0.08-2.90%23,07740.003.450.00-291,653
1.770.00-872,68742.505.700.00-1135
1.17+0.01+0.86%13,09345.006.170.00-147
0.80+0.03+3.90%23,01947.508.690.00-571
0.48-0.05-9.43%101,16750.0010.300.00-2258
0.30-0.21-41.18%256952.5016.350.00-11
0.270.00-548955.0022.500.00-40
0.250.00-20042357.50-----
0.140.00-101,05660.0022.550.00-11
0.060.00-11010565.0028.200.00-10
0.030.00-2033670.0027.520.00--1
0.020.00-1026675.0037.800.00-10