Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 66 | 15.00 | 0.50 | 0.00 | - | 5 | 260 |
| 14.60 | 0.00 | - | 2 | 182 | 17.50 | 0.85 | 0.00 | - | 7 | 378 |
| 13.70 | 0.00 | - | 26 | 609 | 20.00 | 0.73 | -0.07 | -8.75% | 2 | 2,896 |
| 10.20 | 0.00 | - | 2 | 93 | 22.50 | 1.03 | 0.00 | - | 32 | 1,979 |
| 8.10 | 0.00 | - | 3 | 730 | 25.00 | 1.54 | -0.20 | -11.49% | 6 | 1,506 |
| 7.80 | +1.20 | +18.18% | 4 | 560 | 27.50 | 2.10 | -0.50 | -19.23% | 9 | 655 |
| 6.09 | +0.13 | +2.18% | 50 | 1,180 | 30.00 | 3.05 | +0.05 | +1.67% | 1 | 3,133 |
| 4.70 | +0.10 | +2.17% | 1 | 1,893 | 32.50 | 4.08 | +0.04 | +0.99% | 505 | 923 |
| 3.60 | +0.01 | +0.28% | 1 | 3,345 | 35.00 | 6.20 | 0.00 | - | 10 | 391 |
| 2.55 | 0.00 | - | 13 | 356 | 37.50 | 6.73 | 0.00 | - | 10 | 260 |
| 1.92 | +0.12 | +6.67% | 590 | 1,286 | 40.00 | 8.40 | -1.30 | -13.40% | 4 | 1,494 |
| 1.37 | +0.37 | +37.00% | 1 | 512 | 42.50 | 13.90 | 0.00 | - | 1 | 47 |
| 0.90 | 0.00 | - | 19 | 910 | 45.00 | 12.25 | -1.55 | -11.23% | 2 | 38 |
| 0.50 | 0.00 | - | 1 | 576 | 47.50 | 15.70 | 0.00 | - | 1 | 13 |
| 0.50 | +0.15 | +42.86% | 1 | 839 | 50.00 | 18.70 | 0.00 | - | 2 | 181 |
| 0.27 | 0.00 | - | 8 | 57 | 52.50 | 26.79 | 0.00 | - | 10 | 30 |
| 0.22 | 0.00 | - | 12 | 187 | 55.00 | 22.50 | 0.00 | - | 4 | 0 |
| 0.22 | +0.07 | +46.67% | 1 | 90 | 57.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 729 | 60.00 | 28.50 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 70 | 65.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 292 | 70.00 | 27.52 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 251 | 251 | 75.00 | 46.69 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.