New Zealand markets open in 2 hours 46 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.47-0.90 (-1.85%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220715C000425002022-06-24 1:59PM EDT42.506.805.105.400.00-18051.76%
TFC220715C000450002022-06-27 11:42AM EDT45.004.092.953.200.00-137942.24%
TFC220715C000475002022-06-29 12:15PM EDT47.501.351.301.45-0.65-32.50%141,24835.79%
TFC220715C000500002022-06-29 2:21PM EDT50.000.370.350.45-0.38-50.67%852,63732.28%
TFC220715C000525002022-06-29 10:20AM EDT52.500.100.050.15-0.05-33.33%22,94934.38%
TFC220715C000550002022-06-24 1:50PM EDT55.000.050.000.100.00-155141.80%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220715P000325002022-06-21 3:28PM EDT32.500.050.000.050.00--9076.56%
TFC220715P000350002022-06-24 3:58PM EDT35.000.050.000.050.00-132563.28%
TFC220715P000375002022-06-17 1:44PM EDT37.500.170.000.050.00-110750.78%
TFC220715P000400002022-06-27 10:29AM EDT40.000.050.000.100.00-1326548.83%
TFC220715P000425002022-06-29 1:49PM EDT42.500.200.150.25+0.10+100.00%1649043.65%
TFC220715P000450002022-06-29 11:31AM EDT45.000.500.450.55+0.15+42.86%949036.87%
TFC220715P000475002022-06-29 1:09PM EDT47.501.301.251.35+0.55+73.33%7467532.72%
TFC220715P000500002022-06-29 2:00PM EDT50.002.862.752.95+1.16+68.24%441031.49%
TFC220715P000525002022-06-24 12:42PM EDT52.503.784.805.300.00-119340.72%
TFC220715P000550002022-06-28 11:38AM EDT55.006.207.107.800.00-11353.13%
TFC220715P000600002022-05-20 12:29PM EDT60.0014.6013.0015.100.00-10125.00%