New Zealand Markets open in 9 hrs 11 mins

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.68-0.44 (-0.95%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.450.00--5
-----40.000.520.00-1027
-----42.500.900.00--2
12.000.00-1145.000.55-0.45-45.00%182
11.250.00-51747.501.000.00-183422
9.580.00-135250.001.000.00-1179
9.300.00-13552.502.300.00-70309
8.900.00-17755.002.10-1.10-34.38%37263
7.200.00-3028657.502.650.00-121203
5.22-0.08-1.51%1340060.004.700.00-725
3.90-0.08-2.01%325762.504.70-2.57-35.35%2108
2.65-0.22-7.67%1481265.008.500.00--1
2.000.00-2391,71867.5014.290.00-321
1.35-0.07-4.93%551,26270.0012.500.00-1314
0.900.00-1153872.5014.100.00-118
0.60+0.01+1.69%567675.0013.700.00-89
0.350.00-1207680.00-----
-----95.0038.400.00--7