Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 40.00 | 0.52 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 42.50 | 0.90 | 0.00 | - | - | 2 |
| 12.00 | 0.00 | - | 1 | 1 | 45.00 | 0.55 | -0.45 | -45.00% | 1 | 82 |
| 11.25 | 0.00 | - | 5 | 17 | 47.50 | 1.00 | 0.00 | - | 183 | 422 |
| 9.58 | 0.00 | - | 1 | 352 | 50.00 | 1.00 | 0.00 | - | 1 | 179 |
| 9.30 | 0.00 | - | 1 | 35 | 52.50 | 2.30 | 0.00 | - | 70 | 309 |
| 8.90 | 0.00 | - | 1 | 77 | 55.00 | 2.10 | -1.10 | -34.38% | 37 | 263 |
| 7.20 | 0.00 | - | 30 | 286 | 57.50 | 2.65 | 0.00 | - | 121 | 203 |
| 5.22 | -0.08 | -1.51% | 13 | 400 | 60.00 | 4.70 | 0.00 | - | 7 | 25 |
| 3.90 | -0.08 | -2.01% | 3 | 257 | 62.50 | 4.70 | -2.57 | -35.35% | 2 | 108 |
| 2.65 | -0.22 | -7.67% | 14 | 812 | 65.00 | 8.50 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 239 | 1,718 | 67.50 | 14.29 | 0.00 | - | 3 | 21 |
| 1.35 | -0.07 | -4.93% | 55 | 1,262 | 70.00 | 12.50 | 0.00 | - | 13 | 14 |
| 0.90 | 0.00 | - | 11 | 538 | 72.50 | 14.10 | 0.00 | - | 1 | 18 |
| 0.60 | +0.01 | +1.69% | 5 | 676 | 75.00 | 13.70 | 0.00 | - | 8 | 9 |
| 0.35 | 0.00 | - | 120 | 76 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 38.40 | 0.00 | - | - | 7 |
© 2022 Yahoo. All rights reserved.
