Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 103 | 308 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 23.50 | 0.15 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | - | 2 | 24.00 | 0.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 24.50 | 0.63 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 1 | 1 | 25.00 | 0.03 | 0.00 | - | 21 | 103 |
| - | - | - | - | - | 25.50 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 26.00 | 0.15 | 0.00 | - | 9 | 54 |
| - | - | - | - | - | 26.50 | 0.25 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 51 | 105 |
| - | - | - | - | - | 27.50 | 0.75 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 2 | 8 | 28.00 | 0.04 | -0.03 | -42.86% | 3 | 175 |
| 5.05 | 0.00 | - | 15 | 6 | 28.50 | 0.07 | 0.00 | - | 42 | 71 |
| 4.30 | 0.00 | - | 10 | 25 | 29.00 | 0.03 | +0.02 | +200.00% | 12 | 440 |
| 3.20 | 0.00 | - | 2 | 20 | 29.50 | 0.20 | 0.00 | - | 55 | 54 |
| 4.30 | 0.00 | - | 10 | 418 | 30.00 | 0.05 | 0.00 | - | 8 | 175 |
| - | - | - | - | - | 30.50 | 0.10 | 0.00 | - | 1 | 181 |
| 2.88 | -0.32 | -10.00% | 240 | 576 | 31.00 | 0.50 | +0.45 | +900.00% | 1 | 253 |
| 2.65 | -0.30 | -10.17% | 3 | 25 | 31.50 | 0.05 | 0.00 | - | 20 | 504 |
| 2.35 | 0.00 | - | 20 | 351 | 32.00 | 0.05 | 0.00 | - | 29 | 298 |
| 2.90 | +1.15 | +65.71% | 1 | 167 | 32.50 | 0.08 | 0.00 | - | 14 | 857 |
| 0.95 | -0.30 | -24.00% | 38 | 404 | 33.00 | 0.12 | -0.03 | -20.00% | 153 | 1,133 |
| 0.56 | -0.49 | -46.67% | 12 | 685 | 33.50 | 0.21 | +0.03 | +16.67% | 85 | 481 |
| 0.27 | -0.53 | -66.25% | 666 | 3,807 | 34.00 | 0.40 | +0.10 | +33.33% | 289 | 381 |
| 0.10 | -0.31 | -75.61% | 62 | 181 | 34.50 | 0.82 | +0.26 | +46.43% | 20 | 111 |
| 0.03 | -0.19 | -86.36% | 114 | 935 | 35.00 | 0.77 | 0.00 | - | 60 | 106 |
| 0.05 | -0.05 | -50.00% | 8 | 154 | 35.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 143 | 36.00 | 1.64 | 0.00 | - | 20 | 23 |
| 0.25 | 0.00 | - | 16 | 57 | 36.50 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 8 | 202 | 37.00 | 3.50 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 5 | 5 | 37.50 | 7.13 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 7 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
