New Zealand markets close in 2 hours 52 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.85-0.62 (-1.80%)
At close: 04:00PM EDT
33.85 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.000.030.00-103308
-----22.500.050.00-46
-----23.000.020.00-110
-----23.500.150.00--1
9.100.00--224.000.160.00-1010
-----24.500.630.00--1
7.900.00-1125.000.030.00-21103
-----25.500.250.00-22
-----26.000.150.00-954
-----26.500.250.00-1515
-----27.000.050.00-51105
-----27.500.750.00--1
5.100.00-2828.000.04-0.03-42.86%3175
5.050.00-15628.500.070.00-4271
4.300.00-102529.000.03+0.02+200.00%12440
3.200.00-22029.500.200.00-5554
4.300.00-1041830.000.050.00-8175
-----30.500.100.00-1181
2.88-0.32-10.00%24057631.000.50+0.45+900.00%1253
2.65-0.30-10.17%32531.500.050.00-20504
2.350.00-2035132.000.050.00-29298
2.90+1.15+65.71%116732.500.080.00-14857
0.95-0.30-24.00%3840433.000.12-0.03-20.00%1531,133
0.56-0.49-46.67%1268533.500.21+0.03+16.67%85481
0.27-0.53-66.25%6663,80734.000.40+0.10+33.33%289381
0.10-0.31-75.61%6218134.500.82+0.26+46.43%20111
0.03-0.19-86.36%11493535.000.770.00-60106
0.05-0.05-50.00%815435.50-----
0.050.00-214336.001.640.00-2023
0.250.00-165736.50-----
0.03-0.12-80.00%820237.003.500.00--0
0.180.00-5537.507.130.00-10
0.100.00-5738.00-----
0.050.00-21239.00-----
0.150.00--142.00-----