Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00025000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 0.00% |
| TFC240719C00025000 | 2024-03-28 9:54AM EDT | 2024-07-19 | 14.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TFC241220C00025000 | 2024-03-08 3:51PM EDT | 2024-12-20 | 13.00 | 12.45 | 14.35 | 0.00 | - | 1 | 1 | 55.27% |
| TFC250117C00025000 | 2024-04-22 2:55PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 679 | 0.00% |
| TFC250620C00025000 | 2024-04-22 9:57AM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 0.00% |
| TFC260116C00025000 | 2024-04-16 12:47PM EDT | 2026-01-16 | 11.88 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426P00025000 | 2024-04-19 10:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| TFC240517P00025000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,479 | 50.00% |
| TFC240524P00025000 | 2024-04-05 10:28AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| TFC240621P00025000 | 2024-04-17 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,720 | 25.00% |
| TFC240719P00025000 | 2024-04-22 1:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 137 | 25.00% |
| TFC240920P00025000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 12.50% |
| TFC241220P00025000 | 2024-04-16 12:36PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 52 | 254 | 12.50% |
| TFC250117P00025000 | 2024-04-22 11:27AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 2,260 | 12.50% |
| TFC250620P00025000 | 2024-03-28 2:22PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 6.25% |
| TFC260116P00025000 | 2024-04-17 3:16PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 6.25% |
© 2024 Yahoo. All rights reserved.