Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426C00030000 | 2024-04-16 11:42AM EDT | 2024-04-26 | 6.58 | 5.15 | 8.50 | 0.00 | - | 1 | 1 | 71.88% |
| TFC240517C00030000 | 2024-04-16 11:42AM EDT | 2024-05-17 | 6.71 | 5.85 | 8.55 | 0.00 | - | 1 | 205 | 65.92% |
| TFC240621C00030000 | 2024-04-19 12:36PM EDT | 2024-06-21 | 6.66 | 6.25 | 8.80 | +0.84 | +14.43% | 6 | 1,218 | 53.81% |
| TFC240719C00030000 | 2024-04-16 3:14PM EDT | 2024-07-19 | 6.75 | 7.00 | 7.80 | +0.50 | +8.00% | 2 | 60 | 50.83% |
| TFC240920C00030000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 6.60 | 6.65 | 8.35 | 0.00 | - | 4 | 689 | 47.49% |
| TFC241220C00030000 | 2024-04-19 10:49AM EDT | 2024-12-20 | 7.80 | 6.85 | 9.15 | -1.30 | -14.29% | 1 | 34 | 46.56% |
| TFC250117C00030000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 7.24 | 7.50 | 8.25 | 0.00 | - | 3 | 996 | 34.55% |
| TFC250620C00030000 | 2024-04-11 11:13AM EDT | 2025-06-20 | 8.90 | 7.05 | 10.15 | 0.00 | - | 3 | 103 | 43.29% |
| TFC260116C00030000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 8.25 | 7.00 | 11.30 | 0.00 | - | 1 | 2,573 | 42.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426P00030000 | 2024-04-19 10:13AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 4 | 44 | 67.19% |
| TFC240517P00030000 | 2024-04-17 12:28PM EDT | 2024-05-17 | 0.19 | 0.08 | 0.10 | 0.00 | - | 89 | 423 | 46.29% |
| TFC240621P00030000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 0.28 | 0.24 | 0.28 | -0.12 | -30.00% | 118 | 3,264 | 39.55% |
| TFC240719P00030000 | 2024-04-18 1:19PM EDT | 2024-07-19 | 0.56 | 0.37 | 0.41 | 0.00 | - | 1 | 393 | 36.87% |
| TFC240920P00030000 | 2024-04-17 1:39PM EDT | 2024-09-20 | 1.07 | 0.79 | 0.88 | 0.00 | - | 44 | 474 | 37.11% |
| TFC241220P00030000 | 2024-04-16 2:51PM EDT | 2024-12-20 | 1.74 | 1.38 | 1.51 | 0.00 | - | 643 | 1,059 | 37.18% |
| TFC250117P00030000 | 2024-04-19 2:23PM EDT | 2025-01-17 | 1.64 | 1.52 | 1.62 | -0.18 | -9.89% | 2,525 | 6,189 | 36.45% |
| TFC250620P00030000 | 2024-04-17 3:26PM EDT | 2025-06-20 | 2.60 | 2.07 | 4.85 | 0.00 | - | 10 | 227 | 54.99% |
| TFC260116P00030000 | 2024-04-19 10:48AM EDT | 2026-01-16 | 3.34 | 2.95 | 3.30 | +0.47 | +16.38% | 40 | 1,472 | 35.14% |
© 2024 Yahoo. All rights reserved.