New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.84-0.05 (-0.12%)
At close: 04:00PM EST
41.85 +0.01 (+0.02%)
After hours: 05:25PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120C000325002021-11-10 6:51AM EST2023-01-2021.7625.4028.900.00--0484.28%
TFC230317C000325002022-09-22 10:34AM EST2023-03-1713.359.5010.000.00--445.75%
TFC240119C000325002022-11-04 1:03PM EST2024-01-1912.2013.2014.200.00-6653.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000325002022-10-24 2:15PM EST2022-12-160.180.000.150.00-424489.84%
TFC230120P000325002022-12-06 10:07AM EST2023-01-200.100.000.000.00-1012.50%
TFC230317P000325002022-12-06 10:23AM EST2023-03-170.450.000.000.00-20012.50%
TFC230616P000325002022-12-06 10:49AM EST2023-06-161.000.000.000.00-106.25%
TFC230915P000325002022-12-07 3:06PM EST2023-09-151.450.000.000.00-10006.25%
TFC240119P000325002022-12-02 1:59PM EST2024-01-191.450.000.000.00-506.25%