Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517C00032500 | 2024-04-19 12:13PM EDT | 2024-05-17 | 4.30 | 6.30 | 6.60 | 0.00 | - | 5 | 789 | 55.86% |
| TFC240621C00032500 | 2024-04-19 12:29PM EDT | 2024-06-21 | 4.39 | 5.90 | 6.75 | 0.00 | - | 5 | 3,849 | 40.82% |
| TFC240719C00032500 | 2024-04-23 1:44PM EDT | 2024-07-19 | 6.82 | 6.55 | 6.70 | +2.02 | +42.08% | 4 | 373 | 32.23% |
| TFC240920C00032500 | 2024-04-23 9:30AM EDT | 2024-09-20 | 6.28 | 6.95 | 7.45 | -0.32 | -4.85% | 3 | 381 | 37.16% |
| TFC241220C00032500 | 2024-04-23 9:30AM EDT | 2024-12-20 | 6.88 | 6.50 | 8.20 | +0.48 | +7.50% | 3 | 65 | 37.48% |
| TFC250117C00032500 | 2024-04-18 1:57PM EDT | 2025-01-17 | 8.00 | 7.65 | 8.90 | +2.45 | +44.14% | 3 | 1,606 | 42.21% |
| TFC250620C00032500 | 2024-04-17 2:48PM EDT | 2025-06-20 | 6.87 | 7.65 | 8.60 | 0.00 | - | 2 | 62 | 31.38% |
| TFC260116C00032500 | 2024-04-23 2:18PM EDT | 2026-01-16 | 8.91 | 8.90 | 9.25 | -0.14 | -1.55% | 15 | 349 | 29.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426P00032500 | 2024-04-22 11:49AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 217 | 218 | 90.63% |
| TFC240517P00032500 | 2024-04-23 1:06PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 14 | 3,117 | 41.02% |
| TFC240621P00032500 | 2024-04-23 12:16PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.23 | -0.09 | -29.03% | 1 | 1,486 | 34.47% |
| TFC240719P00032500 | 2024-04-23 2:29PM EDT | 2024-07-19 | 0.34 | 0.34 | 0.37 | -0.14 | -29.17% | 3 | 1,492 | 32.52% |
| TFC240920P00032500 | 2024-04-23 12:29PM EDT | 2024-09-20 | 0.81 | 0.78 | 0.82 | -0.17 | -17.35% | 10 | 730 | 32.76% |
| TFC241220P00032500 | 2024-04-23 9:40AM EDT | 2024-12-20 | 1.65 | 1.42 | 1.51 | -0.19 | -10.33% | 50 | 577 | 33.79% |
| TFC250117P00032500 | 2024-04-22 1:50PM EDT | 2025-01-17 | 1.67 | 1.57 | 1.64 | -0.15 | -8.24% | 1 | 2,871 | 33.30% |
| TFC250620P00032500 | 2024-04-22 9:44AM EDT | 2025-06-20 | 3.15 | 2.15 | 2.46 | 0.00 | - | 12 | 187 | 32.94% |
| TFC260116P00032500 | 2024-04-22 10:03AM EDT | 2026-01-16 | 4.00 | 3.20 | 3.40 | 0.00 | - | 150 | 236 | 32.63% |
© 2024 Yahoo. All rights reserved.