New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75-0.65 (-1.69%)
At close: 04:00PM EDT
37.56 -0.19 (-0.50%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240621C000325002024-05-21 9:44AM EDT2024-06-217.050.000.000.00-100.00%
TFC240719C000325002024-05-07 3:36PM EDT2024-07-196.630.000.000.00-1000.00%
TFC240920C000325002024-05-08 1:21PM EDT2024-09-207.140.000.000.00-200.00%
TFC241220C000325002024-04-30 1:55PM EDT2024-12-206.790.000.000.00-5000.00%
TFC250117C000325002024-05-22 3:37PM EDT2025-01-177.700.000.000.00-100.00%
TFC250620C000325002024-05-03 10:11AM EDT2025-06-208.190.000.000.00-200.00%
TFC260116C000325002024-05-24 3:51PM EDT2026-01-168.350.000.000.00-400.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240621P000325002024-05-28 11:38AM EDT2024-06-210.050.000.000.00-3012.50%
TFC240719P000325002024-05-28 2:35PM EDT2024-07-190.190.000.000.00-18012.50%
TFC240920P000325002024-05-28 11:02AM EDT2024-09-200.530.000.000.00-1906.25%
TFC241220P000325002024-05-21 10:46AM EDT2024-12-200.950.000.000.00-506.25%
TFC250117P000325002024-05-24 3:26PM EDT2025-01-171.290.000.000.00-106.25%
TFC250620P000325002024-05-08 3:38PM EDT2025-06-202.080.000.000.00-203.13%
TFC260116P000325002024-05-20 9:58AM EDT2026-01-162.690.000.000.00-2103.13%