New Zealand markets close in 4 hours 53 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.32-1.60 (-3.41%)
At close: 04:00PM EST
45.32 0.00 (0.00%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120C000350002022-11-08 11:08AM EST2023-01-209.5010.1011.500.00-25256.01%
TFC230616C000350002022-10-19 9:53AM EST2023-06-169.7711.5012.000.00-1145.22%
TFC240119C000350002022-11-09 12:15PM EST2024-01-1910.7011.6012.800.00-2637.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000350002022-11-16 12:33PM EST2022-12-160.100.000.150.00-123962.11%
TFC230120P000350002022-11-17 9:30AM EST2023-01-200.200.100.250.00-120547.17%
TFC230317P000350002022-11-02 10:49AM EST2023-03-170.800.400.500.00-211639.70%
TFC230616P000350002022-11-28 3:33PM EST2023-06-160.950.901.00-0.75-44.12%27936.84%
TFC230915P000350002022-11-17 12:23PM EST2023-09-151.651.251.600.00-335036.77%
TFC240119P000350002022-11-17 1:17PM EST2024-01-192.151.652.350.00-13036.54%
TFC250117P000350002022-10-26 8:31AM EST2025-01-174.000.000.000.00--03.13%