Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426C00035000 | 2024-04-22 11:59AM EDT | 2024-04-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| TFC240503C00035000 | 2024-04-22 10:56AM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TFC240510C00035000 | 2024-04-18 10:31AM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TFC240517C00035000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2,432 | 0.00% |
| TFC240621C00035000 | 2024-04-24 10:30AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 10,711 | 0.00% |
| TFC240719C00035000 | 2024-04-23 3:38PM EDT | 2024-07-19 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 607 | 0.00% |
| TFC240920C00035000 | 2024-04-23 12:16PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 797 | 0.00% |
| TFC241220C00035000 | 2024-04-23 9:51AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| TFC250117C00035000 | 2024-04-23 10:22AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4,398 | 0.00% |
| TFC250620C00035000 | 2024-04-19 11:14AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| TFC260116C00035000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426P00035000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 551 | 25.00% |
| TFC240503P00035000 | 2024-04-23 2:20PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 91 | 12.50% |
| TFC240510P00035000 | 2024-04-23 11:58AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 57 | 12.50% |
| TFC240517P00035000 | 2024-04-24 2:30PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 106 | 9,705 | 12.50% |
| TFC240524P00035000 | 2024-04-24 2:33PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 12.50% |
| TFC240531P00035000 | 2024-04-22 12:03PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TFC240621P00035000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 223 | 3,673 | 6.25% |
| TFC240719P00035000 | 2024-04-24 1:26PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 67 | 1,117 | 6.25% |
| TFC240920P00035000 | 2024-04-24 3:08PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 859 | 3.13% |
| TFC241220P00035000 | 2024-04-24 12:59PM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1,279 | 3.13% |
| TFC250117P00035000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 7 | 1,330 | 3.13% |
| TFC250620P00035000 | 2024-04-22 11:06AM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 3.13% |
| TFC260116P00035000 | 2024-04-19 10:01AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 1.56% |
© 2024 Yahoo. All rights reserved.