New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.59+0.99 (+2.63%)
At close: 04:00PM EDT
38.87 +0.28 (+0.73%)
Pre-market: 05:24AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240419C000450002024-03-26 3:44PM EDT2024-04-190.020.000.000.00-1012.50%
TFC240517C000450002024-03-26 3:44PM EDT2024-05-170.090.000.000.00-1012.50%
TFC240621C000450002024-03-27 1:28PM EDT2024-06-210.260.000.000.00-406.25%
TFC240719C000450002024-03-26 3:02PM EDT2024-07-190.380.000.000.00-4006.25%
TFC240920C000450002024-03-27 3:13PM EDT2024-09-200.820.000.000.00-2506.25%
TFC241220C000450002024-03-27 2:18PM EDT2024-12-201.390.000.000.00-203.13%
TFC250117C000450002024-03-27 3:48PM EDT2025-01-171.750.000.000.00-1303.13%
TFC250620C000450002024-02-21 12:20PM EDT2025-06-201.781.762.440.00-65227.19%
TFC260116C000450002024-03-27 9:57AM EDT2026-01-162.970.000.000.00-103.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240419P000450002024-03-22 9:30AM EDT2024-04-196.740.000.000.00-100.00%
TFC240621P000450002024-03-20 10:53AM EDT2024-06-219.450.000.000.00-1000.00%
TFC240719P000450002024-03-27 10:24AM EDT2024-07-197.550.000.000.00-29700.00%
TFC240920P000450002024-03-11 9:47AM EDT2024-09-208.750.000.000.00-1100.00%
TFC241220P000450002024-03-07 10:52AM EDT2024-12-208.800.000.000.00-300.00%
TFC250117P000450002024-03-21 12:08PM EDT2025-01-178.570.000.000.00-100.00%
TFC250620P000450002024-02-05 2:03PM EDT2025-06-2010.509.7010.000.00-315034.23%
TFC260116P000450002024-02-28 11:52AM EDT2026-01-1611.900.000.000.00-1000.00%