Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240419C00045000 | 2024-03-26 3:44PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TFC240517C00045000 | 2024-03-26 3:44PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TFC240621C00045000 | 2024-03-27 1:28PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TFC240719C00045000 | 2024-03-26 3:02PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
TFC240920C00045000 | 2024-03-27 3:13PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
TFC241220C00045000 | 2024-03-27 2:18PM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TFC250117C00045000 | 2024-03-27 3:48PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
TFC250620C00045000 | 2024-02-21 12:20PM EDT | 2025-06-20 | 1.78 | 1.76 | 2.44 | 0.00 | - | 6 | 52 | 27.19% |
TFC260116C00045000 | 2024-03-27 9:57AM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240419P00045000 | 2024-03-22 9:30AM EDT | 2024-04-19 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TFC240621P00045000 | 2024-03-20 10:53AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TFC240719P00045000 | 2024-03-27 10:24AM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
TFC240920P00045000 | 2024-03-11 9:47AM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TFC241220P00045000 | 2024-03-07 10:52AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TFC250117P00045000 | 2024-03-21 12:08PM EDT | 2025-01-17 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TFC250620P00045000 | 2024-02-05 2:03PM EDT | 2025-06-20 | 10.50 | 9.70 | 10.00 | 0.00 | - | 3 | 150 | 34.23% |
TFC260116P00045000 | 2024-02-28 11:52AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |