New Zealand markets open in 9 hours 5 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.54+0.51 (+1.31%)
At close: 04:00PM EDT
39.40 -0.14 (-0.35%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240531C000500002024-04-19 10:55AM EDT2024-05-310.040.000.200.00-101081.64%
TFC240621C000500002024-05-20 12:26PM EDT2024-06-210.010.000.000.00-272725.00%
TFC240719C000500002024-05-08 1:39PM EDT2024-07-190.040.000.000.00-42512.50%
TFC240920C000500002024-05-10 10:13AM EDT2024-09-200.180.000.000.00-191,17212.50%
TFC241220C000500002024-05-20 2:55PM EDT2024-12-200.450.000.000.00-393686.25%
TFC250117C000500002024-05-21 3:20PM EDT2025-01-170.620.000.000.00-531,1696.25%
TFC250620C000500002024-05-17 2:20PM EDT2025-06-201.430.000.000.00-203836.25%
TFC260116C000500002024-05-20 1:48PM EDT2026-01-162.210.000.000.00-10753.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240621P000500002023-07-07 1:41PM EDT2024-06-2118.4018.0019.000.00-12248.19%
TFC240719P000500002024-04-19 2:39PM EDT2024-07-1913.880.000.000.00-110.00%
TFC241220P000500002024-05-15 2:16PM EDT2024-12-2010.410.000.000.00--20.00%
TFC250117P000500002024-05-15 3:43PM EDT2025-01-1710.300.000.000.00-22580.00%
TFC260116P000500002024-03-28 9:41AM EDT2026-01-1612.8012.6015.850.00-22443.13%