TFC - Truist Financial Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230616C00050000 | 2023-06-02 11:28AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 2,463 | 100.78% |
| TFC230915C00050000 | 2023-05-23 12:25PM EDT | 2023-09-15 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 458 | 51.66% |
| TFC231215C00050000 | 2023-05-08 3:32PM EDT | 2023-12-15 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 49.29% |
| TFC240119C00050000 | 2023-06-02 9:45AM EDT | 2024-01-19 | 0.30 | 0.25 | 0.55 | -0.15 | -33.33% | 147 | 3,119 | 41.75% |
| TFC240621C00050000 | 2023-06-02 2:05PM EDT | 2024-06-21 | 0.90 | 0.50 | 1.00 | +0.20 | +28.57% | 104 | 134 | 38.23% |
| TFC250117C00050000 | 2023-06-02 12:34PM EDT | 2025-01-17 | 1.55 | 1.25 | 1.95 | +0.12 | +8.39% | 52 | 742 | 38.67% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230616P00050000 | 2023-05-12 10:26AM EDT | 2023-06-16 | 23.10 | 17.60 | 18.10 | 0.00 | - | 10 | 4 | 136.91% |
| TFC230915P00050000 | 2023-05-12 9:46AM EDT | 2023-09-15 | 23.00 | 17.40 | 18.30 | 0.00 | - | 1 | 9 | 56.74% |
| TFC240119P00050000 | 2023-03-17 11:25AM EDT | 2024-01-19 | 20.00 | 17.00 | 17.90 | 0.00 | - | 1 | 1,780 | 0.00% |
| TFC240621P00050000 | 2023-05-05 10:09AM EDT | 2024-06-21 | 23.22 | 17.10 | 19.60 | 0.00 | - | 1 | 1 | 45.56% |
| TFC250117P00050000 | 2023-05-16 9:41AM EDT | 2025-01-17 | 22.60 | 16.20 | 20.30 | 0.00 | - | 10 | 183 | 41.90% |
© 2023 Yahoo. All rights reserved.