New Zealand markets close in 1 hour 9 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.60-0.49 (-0.98%)
At close: 04:00PM EST
49.60 0.00 (0.00%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230217C000525002023-02-06 11:37AM EST2023-02-170.050.050.10-0.07-58.33%98225.10%
TFC230317C000525002023-02-06 3:53PM EST2023-03-170.350.300.40-0.16-31.37%1163,50621.00%
TFC230616C000525002023-02-06 2:38PM EST2023-06-161.511.451.55-0.19-11.18%162,17022.73%
TFC230915C000525002023-02-06 2:07PM EST2023-09-152.502.402.60-0.25-9.09%9627724.51%
TFC240119C000525002023-01-30 1:49PM EST2024-01-193.203.403.700.00-11690425.33%
TFC250117C000525002023-01-20 12:00PM EST2025-01-174.765.005.800.00-1225.30%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230317P000525002023-01-13 9:30AM EST2023-03-176.283.403.700.00-117628.71%
TFC230616P000525002023-02-06 3:33PM EST2023-06-164.704.504.80-0.60-11.32%1725.88%
TFC230915P000525002023-02-03 1:52PM EST2023-09-155.205.305.600.00-10616925.20%
TFC240119P000525002023-01-24 11:51AM EST2024-01-197.006.106.400.00-4234124.31%
TFC250117P000525002023-01-13 10:43AM EST2025-01-1710.007.708.800.00-102025.70%