Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220819C00052500 | 2022-08-12 3:46PM EDT | 2022-08-19 | 0.31 | 0.35 | 0.45 | +0.13 | +72.22% | 95 | 1,464 | 28.81% |
| TFC220916C00052500 | 2022-08-12 2:54PM EDT | 2022-09-16 | 1.16 | 1.15 | 1.25 | +0.16 | +16.00% | 76 | 2,165 | 25.17% |
| TFC221216C00052500 | 2022-08-12 12:22PM EDT | 2022-12-16 | 2.75 | 2.90 | 3.30 | +0.15 | +5.77% | 74 | 279 | 30.13% |
| TFC230120C00052500 | 2022-08-12 3:10PM EDT | 2023-01-20 | 3.35 | 3.40 | 3.70 | +0.30 | +9.84% | 33 | 1,074 | 29.55% |
| TFC230317C00052500 | 2022-08-10 2:16PM EDT | 2023-03-17 | 3.60 | 3.90 | 4.40 | 0.00 | - | 4 | 53 | 29.85% |
| TFC240119C00052500 | 2022-07-21 10:26AM EDT | 2024-01-19 | 4.60 | 5.90 | 7.60 | 0.00 | - | 3 | 22 | 32.17% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220819P00052500 | 2022-08-11 10:57AM EDT | 2022-08-19 | 1.70 | 1.00 | 1.25 | 0.00 | - | 1 | 164 | 30.76% |
| TFC220916P00052500 | 2022-08-12 2:35PM EDT | 2022-09-16 | 2.00 | 1.80 | 2.00 | -0.37 | -15.61% | 52 | 563 | 25.17% |
| TFC221216P00052500 | 2022-08-03 12:08PM EDT | 2022-12-16 | 4.90 | 3.50 | 3.90 | 0.00 | - | 6 | 28 | 28.91% |
| TFC230120P00052500 | 2022-07-13 10:11AM EDT | 2023-01-20 | 8.50 | 4.00 | 4.20 | 0.00 | - | 70 | 218 | 27.75% |
| TFC240119P00052500 | 2022-08-11 1:49PM EDT | 2024-01-19 | 7.60 | 7.10 | 7.50 | 0.00 | - | 4 | 328 | 28.73% |
© 2022 Yahoo. All rights reserved.
