Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230217C00052500 | 2023-02-06 11:37AM EST | 2023-02-17 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 9 | 82 | 25.10% |
| TFC230317C00052500 | 2023-02-06 3:53PM EST | 2023-03-17 | 0.35 | 0.30 | 0.40 | -0.16 | -31.37% | 116 | 3,506 | 21.00% |
| TFC230616C00052500 | 2023-02-06 2:38PM EST | 2023-06-16 | 1.51 | 1.45 | 1.55 | -0.19 | -11.18% | 16 | 2,170 | 22.73% |
| TFC230915C00052500 | 2023-02-06 2:07PM EST | 2023-09-15 | 2.50 | 2.40 | 2.60 | -0.25 | -9.09% | 96 | 277 | 24.51% |
| TFC240119C00052500 | 2023-01-30 1:49PM EST | 2024-01-19 | 3.20 | 3.40 | 3.70 | 0.00 | - | 116 | 904 | 25.33% |
| TFC250117C00052500 | 2023-01-20 12:00PM EST | 2025-01-17 | 4.76 | 5.00 | 5.80 | 0.00 | - | 1 | 2 | 25.30% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230317P00052500 | 2023-01-13 9:30AM EST | 2023-03-17 | 6.28 | 3.40 | 3.70 | 0.00 | - | 1 | 176 | 28.71% |
| TFC230616P00052500 | 2023-02-06 3:33PM EST | 2023-06-16 | 4.70 | 4.50 | 4.80 | -0.60 | -11.32% | 1 | 7 | 25.88% |
| TFC230915P00052500 | 2023-02-03 1:52PM EST | 2023-09-15 | 5.20 | 5.30 | 5.60 | 0.00 | - | 106 | 169 | 25.20% |
| TFC240119P00052500 | 2023-01-24 11:51AM EST | 2024-01-19 | 7.00 | 6.10 | 6.40 | 0.00 | - | 42 | 341 | 24.31% |
| TFC250117P00052500 | 2023-01-13 10:43AM EST | 2025-01-17 | 10.00 | 7.70 | 8.80 | 0.00 | - | 10 | 20 | 25.70% |
© 2023 Yahoo. All rights reserved.
