New Zealand markets open in 5 hours 39 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.75+0.73 (+1.43%)
At close: 04:00PM EDT
51.30 -0.45 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220819C000525002022-08-12 3:46PM EDT2022-08-190.310.350.45+0.13+72.22%951,46428.81%
TFC220916C000525002022-08-12 2:54PM EDT2022-09-161.161.151.25+0.16+16.00%762,16525.17%
TFC221216C000525002022-08-12 12:22PM EDT2022-12-162.752.903.30+0.15+5.77%7427930.13%
TFC230120C000525002022-08-12 3:10PM EDT2023-01-203.353.403.70+0.30+9.84%331,07429.55%
TFC230317C000525002022-08-10 2:16PM EDT2023-03-173.603.904.400.00-45329.85%
TFC240119C000525002022-07-21 10:26AM EDT2024-01-194.605.907.600.00-32232.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220819P000525002022-08-11 10:57AM EDT2022-08-191.701.001.250.00-116430.76%
TFC220916P000525002022-08-12 2:35PM EDT2022-09-162.001.802.00-0.37-15.61%5256325.17%
TFC221216P000525002022-08-03 12:08PM EDT2022-12-164.903.503.900.00-62828.91%
TFC230120P000525002022-07-13 10:11AM EDT2023-01-208.504.004.200.00-7021827.75%
TFC240119P000525002022-08-11 1:49PM EDT2024-01-197.607.107.500.00-432828.73%