Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220916C00062500 | 2022-07-28 2:39PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 265 | 51.22% |
| TFC230120C00062500 | 2022-07-29 1:44PM EDT | 2023-01-20 | 0.39 | 0.30 | 0.40 | 0.00 | - | 5 | 439 | 25.32% |
| TFC240119C00062500 | 2022-08-08 1:10PM EDT | 2024-01-19 | 2.55 | 2.25 | 2.60 | 0.00 | - | 1 | 192 | 27.11% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220916P00062500 | 2022-04-18 11:16AM EDT | 2022-09-16 | 11.50 | 15.60 | 16.00 | 0.00 | - | 30 | 52 | 108.45% |
| TFC230120P00062500 | 2022-02-15 1:56PM EDT | 2023-01-20 | 6.80 | 9.20 | 9.80 | 0.00 | - | 4 | 95 | 0.00% |
| TFC240119P00062500 | 2022-04-18 3:59PM EDT | 2024-01-19 | 14.70 | 17.70 | 19.60 | 0.00 | - | 6 | 93 | 46.08% |
© 2022 Yahoo. All rights reserved.
