New Zealand markets close in 6 hours 57 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.79+0.04 (+0.08%)
At close: 04:00PM EDT
49.80 +0.01 (+0.02%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220916C000625002022-07-28 2:39PM EDT2022-09-160.050.000.750.00-226551.22%
TFC230120C000625002022-07-29 1:44PM EDT2023-01-200.390.300.400.00-543925.32%
TFC240119C000625002022-08-08 1:10PM EDT2024-01-192.552.252.600.00-119227.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220916P000625002022-04-18 11:16AM EDT2022-09-1611.5015.6016.000.00-3052108.45%
TFC230120P000625002022-02-15 1:56PM EDT2023-01-206.809.209.800.00-4950.00%
TFC240119P000625002022-04-18 3:59PM EDT2024-01-1914.7017.7019.600.00-69346.08%