TFC - Truist Financial Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230616C00065000 | 2023-01-25 11:00AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 26 | 216.41% |
| TFC230915C00065000 | 2023-05-11 9:30AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 279 | 65.82% |
| TFC240119C00065000 | 2023-05-05 3:00PM EDT | 2024-01-19 | 1.10 | 0.00 | 0.25 | 0.00 | - | 2 | 936 | 48.93% |
| TFC250117C00065000 | 2023-05-25 2:46PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.75 | 0.00 | - | 9 | 76 | 38.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240119P00065000 | 2022-02-24 2:00PM EDT | 2024-01-19 | 15.00 | 11.30 | 14.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.