New Zealand markets open in 22 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.97+0.12 (+0.30%)
As of 03:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120C000900002022-01-31 11:57AM EST2023-01-200.650.300.600.00-5285126.95%
TFC240119C000900002022-08-02 8:31AM EST2024-01-190.200.000.000.00-21012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120P000900002021-11-10 6:51AM EST2023-01-2038.0030.4034.600.00-26770.00%