Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
- | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 21.00 | 0.30 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | - | 0 | 22.00 | 0.37 | 0.00 | - | 3 | 0 |
8.30 | 0.00 | - | - | 0 | 23.00 | 0.04 | 0.00 | - | 50 | 0 |
7.80 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
- | - | - | - | - | 24.00 | 0.04 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 24.50 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 25.50 | 0.27 | 0.00 | - | - | 0 |
4.90 | 0.00 | - | 21 | 0 | 26.00 | 0.10 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 26.50 | 0.15 | 0.00 | - | 29 | 0 |
5.20 | 0.00 | - | 20 | 0 | 27.00 | 0.05 | 0.00 | - | 19 | 0 |
4.60 | 0.00 | - | 1 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 0 |
4.27 | 0.00 | - | 26 | 0 | 28.00 | 0.11 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 28.50 | 0.13 | 0.00 | - | 3 | 0 |
3.40 | 0.00 | - | 30 | 0 | 29.00 | 0.10 | 0.00 | - | 20 | 0 |
2.70 | 0.00 | - | 8 | 0 | 29.50 | 0.10 | 0.00 | - | 12 | 0 |
2.42 | 0.00 | - | 102 | 0 | 30.00 | 0.15 | 0.00 | - | 17 | 0 |
1.85 | 0.00 | - | 9 | 0 | 30.50 | 0.20 | 0.00 | - | 42 | 0 |
1.52 | 0.00 | - | 119 | 0 | 31.00 | 0.30 | 0.00 | - | 19 | 0 |
1.10 | 0.00 | - | 42 | 0 | 31.50 | 0.40 | 0.00 | - | 42 | 0 |
0.85 | 0.00 | - | 177 | 0 | 32.00 | 0.65 | 0.00 | - | 16 | 0 |
0.60 | 0.00 | - | 82 | 0 | 32.50 | 0.83 | 0.00 | - | 13 | 0 |
0.32 | 0.00 | - | 121 | 0 | 33.00 | 1.20 | 0.00 | - | 10 | 0 |
0.22 | 0.00 | - | 66 | 0 | 33.50 | - | - | - | - | - |
0.15 | 0.00 | - | 23 | 0 | 34.00 | 2.85 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | - | 0 | 34.50 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 0 | 35.00 | 2.75 | 0.00 | - | 20 | 0 |
0.35 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
- | - | - | - | - | 41.00 | 12.90 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |