TFC - Truist Financial Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----18.000.050.00-100
-----19.000.050.00-230
-----20.000.050.00-20
-----21.000.300.00-10
9.000.00--022.000.370.00-30
8.300.00--023.000.040.00-500
7.800.00--023.50-----
-----24.000.040.00-230
-----24.500.040.00--0
-----25.000.050.00-110
-----25.500.270.00--0
4.900.00-21026.000.100.00-50
-----26.500.150.00-290
5.200.00-20027.000.050.00-190
4.600.00-1027.500.100.00-10
4.270.00-26028.000.110.00-20
-----28.500.130.00-30
3.400.00-30029.000.100.00-200
2.700.00-8029.500.100.00-120
2.420.00-102030.000.150.00-170
1.850.00-9030.500.200.00-420
1.520.00-119031.000.300.00-190
1.100.00-42031.500.400.00-420
0.850.00-177032.000.650.00-160
0.600.00-82032.500.830.00-130
0.320.00-121033.001.200.00-100
0.220.00-66033.50-----
0.150.00-23034.002.850.00--0
0.200.00--034.50-----
0.110.00-1035.002.750.00-200
0.350.00-2037.00-----
-----41.0012.900.00--0
0.500.00--045.00-----