Mail

New Zealand markets closed

NZX 50
11,946.43
+143.15(+1.21%)
NZD/USD
0.5939
+0.0005(+0.08%)
ALL ORDS
7,937.50
-0.40(-0.01%)
OIL
83.45
+0.09(+0.11%)
GOLD
2,331.10
-11.00(-0.47%)

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.84

+0.78

(+2.05%)

At close: 04:00PM EDT

38.84

0.00

(0.00%)

Pre-market:

04:08AM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.01	0.00	-	2	0
9.15	0.00	-	-	0	27.00	0.02	0.00	-	517	0
-	-	-	-	-	28.00	0.01	0.00	-	10	0
-	-	-	-	-	29.00	0.01	0.00	-	3	0
6.58	0.00	-	1	0	30.00	0.01	0.00	-	4	0
-	-	-	-	-	30.50	0.02	0.00	-	244	0
-	-	-	-	-	31.00	0.02	0.00	-	2	0
-	-	-	-	-	31.50	0.03	0.00	-	6	0
6.21	0.00	-	3	0	32.00	0.04	0.00	-	2,601	0
-	-	-	-	-	32.50	0.01	0.00	-	217	0
5.22	0.00	-	3	0	33.00	0.01	0.00	-	1	0
2.81	0.00	-	-	0	33.50	0.02	0.00	-	326	0
4.25	0.00	-	27	0	34.00	0.02	0.00	-	1	0
2.85	0.00	-	10	0	34.50	0.01	0.00	-	11	0
2.90	0.00	-	5	0	35.00	0.02	0.00	-	35	0
2.74	0.00	-	24	0	35.50	0.02	0.00	-	100	0
3.00	0.00	-	20	0	36.00	0.01	0.00	-	68	0
2.70	0.00	-	10	0	36.50	0.03	0.00	-	61	0
2.08	0.00	-	30	0	37.00	0.03	0.00	-	79	0
1.50	0.00	-	88	0	37.50	0.06	0.00	-	21	0
1.00	0.00	-	284	0	38.00	0.13	0.00	-	147	0
0.82	0.00	-	166	0	38.50	0.27	0.00	-	149	0
0.36	0.00	-	159	0	39.00	0.42	0.00	-	6	0
0.17	0.00	-	950	0	39.50	-	-	-	-	-
0.07	0.00	-	266	0	40.00	3.35	0.00	-	10	0
0.03	0.00	-	77	0	40.50	-	-	-	-	-
0.01	0.00	-	6	0	41.00	2.48	0.00	-	-	0
0.02	0.00	-	1	0	41.50	-	-	-	-	-
0.05	0.00	-	100	0	42.00	4.39	0.00	-	4	0
0.02	0.00	-	4	0	42.50	-	-	-	-	-
0.01	0.00	-	142	0	43.00	-	-	-	-	-
0.03	0.00	-	1	0	45.00	-	-	-	-	-
0.01	0.00	-	-	0	47.00	9.53	0.00	-	1	0