New Zealand markets open in 5 hours 49 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.33+0.37 (+1.09%)
At close: 04:00PM EST
34.33 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.300.00-10015.000.020.00-11,395
18.200.00-1017.500.050.00-1190
9.200.00-3820.000.030.00-4990
7.800.00-35022.500.010.00-51,029
9.25+0.05+0.54%15044325.000.040.00-23,768
-----26.000.050.00-30125
-----26.500.050.00-233
-----27.000.050.00-111
6.500.00-1060027.500.02-0.01-33.33%13,340
-----28.000.020.00-391,046
-----28.500.100.00-116
5.000.00---29.000.160.00-144
3.790.00--129.500.050.00-1273
4.55+0.78+20.69%443,19730.000.05+0.01+25.00%13,052
3.050.00-21330.500.05-0.08-61.54%1119
3.53+0.62+21.31%62231.000.050.00-1464
2.050.00-1214631.500.05-0.02-28.57%3139
2.53+0.38+17.67%1114532.000.05-0.05-50.00%2065
2.08+0.36+20.93%2224,58332.500.08-0.07-46.67%50976
1.60+0.40+33.33%181,29533.000.15-0.07-31.82%126740
1.10+0.15+15.79%1680933.500.15-0.35-70.00%23165
0.80+0.20+33.33%183,99834.000.35-0.25-41.67%2615
0.51+0.11+27.50%1882,15934.50-----
0.31+0.06+24.00%1475,38335.000.94-0.56-37.33%3182
0.16+0.03+23.08%952535.50-----
0.13+0.06+85.71%339936.00-----
0.050.00-3436.50-----
0.050.00--137.00-----
0.030.00-11,31637.504.110.00-11
0.050.00-33,11340.0012.170.00-54
0.050.00-547842.5013.790.00-58
0.030.00-41,46245.0015.500.00-10
0.050.00-204247.50-----
0.050.00-203150.00-----