New Zealand markets open in 8 hours 33 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.75+0.73 (+1.43%)
At close: 04:00PM EDT
51.30 -0.45 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.050.00--3
-----32.500.050.00-241
-----35.000.200.00-23
-----37.500.050.00-159
-----40.000.040.00-2529
8.470.00-5042.500.050.00-1348
6.200.00-2,760045.000.050.00-33749
3.80+0.15+4.11%419847.500.10-0.10-50.00%11,080
1.75+0.45+34.62%534,69050.000.20-0.35-63.64%4481
0.31+0.13+72.22%951,46452.501.700.00-1164
0.10+0.06+150.00%1,0007955.009.270.00-77
0.050.00--257.50-----
0.050.00-2560.00-----