Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 10 | 0 | 15.00 | 0.02 | 0.00 | - | 1 | 1,395 |
| 18.20 | 0.00 | - | 1 | 0 | 17.50 | 0.05 | 0.00 | - | 1 | 190 |
| 9.20 | 0.00 | - | 3 | 8 | 20.00 | 0.03 | 0.00 | - | 4 | 990 |
| 7.80 | 0.00 | - | 35 | 0 | 22.50 | 0.01 | 0.00 | - | 5 | 1,029 |
| 9.25 | +0.05 | +0.54% | 150 | 443 | 25.00 | 0.04 | 0.00 | - | 2 | 3,768 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 30 | 125 |
| - | - | - | - | - | 26.50 | 0.05 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 1 | 11 |
| 6.50 | 0.00 | - | 10 | 600 | 27.50 | 0.02 | -0.01 | -33.33% | 1 | 3,340 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 39 | 1,046 |
| - | - | - | - | - | 28.50 | 0.10 | 0.00 | - | 1 | 16 |
| 5.00 | 0.00 | - | - | - | 29.00 | 0.16 | 0.00 | - | 1 | 44 |
| 3.79 | 0.00 | - | - | 1 | 29.50 | 0.05 | 0.00 | - | 1 | 273 |
| 4.55 | +0.78 | +20.69% | 44 | 3,197 | 30.00 | 0.05 | +0.01 | +25.00% | 1 | 3,052 |
| 3.05 | 0.00 | - | 2 | 13 | 30.50 | 0.05 | -0.08 | -61.54% | 1 | 119 |
| 3.53 | +0.62 | +21.31% | 6 | 22 | 31.00 | 0.05 | 0.00 | - | 1 | 464 |
| 2.05 | 0.00 | - | 12 | 146 | 31.50 | 0.05 | -0.02 | -28.57% | 3 | 139 |
| 2.53 | +0.38 | +17.67% | 11 | 145 | 32.00 | 0.05 | -0.05 | -50.00% | 20 | 65 |
| 2.08 | +0.36 | +20.93% | 22 | 24,583 | 32.50 | 0.08 | -0.07 | -46.67% | 50 | 976 |
| 1.60 | +0.40 | +33.33% | 18 | 1,295 | 33.00 | 0.15 | -0.07 | -31.82% | 126 | 740 |
| 1.10 | +0.15 | +15.79% | 16 | 809 | 33.50 | 0.15 | -0.35 | -70.00% | 23 | 165 |
| 0.80 | +0.20 | +33.33% | 18 | 3,998 | 34.00 | 0.35 | -0.25 | -41.67% | 26 | 15 |
| 0.51 | +0.11 | +27.50% | 188 | 2,159 | 34.50 | - | - | - | - | - |
| 0.31 | +0.06 | +24.00% | 147 | 5,383 | 35.00 | 0.94 | -0.56 | -37.33% | 3 | 182 |
| 0.16 | +0.03 | +23.08% | 95 | 25 | 35.50 | - | - | - | - | - |
| 0.13 | +0.06 | +85.71% | 33 | 99 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 36.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,316 | 37.50 | 4.11 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 3,113 | 40.00 | 12.17 | 0.00 | - | 5 | 4 |
| 0.05 | 0.00 | - | 5 | 478 | 42.50 | 13.79 | 0.00 | - | 5 | 8 |
| 0.03 | 0.00 | - | 4 | 1,462 | 45.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 42 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 31 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.