TFC - Truist Financial Corporation

NYSE - NYSE Delayed price. Currency in USD

In the money

Show:ListStraddle

Calls

9 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	18.00	0.05	0.00	-	10	0
-	-	-	-	-	19.00	0.05	0.00	-	23	0
-	-	-	-	-	20.00	0.05	0.00	-	2	0
-	-	-	-	-	21.00	0.30	0.00	-	1	0
9.00	0.00	-	-	0	22.00	0.37	0.00	-	3	0
8.30	0.00	-	-	0	23.00	0.04	0.00	-	50	0
7.80	0.00	-	-	0	23.50	-	-	-	-	-
-	-	-	-	-	24.00	0.04	0.00	-	23	0
-	-	-	-	-	24.50	0.04	0.00	-	-	0
-	-	-	-	-	25.00	0.05	0.00	-	11	0
-	-	-	-	-	25.50	0.27	0.00	-	-	0
4.90	0.00	-	21	0	26.00	0.10	0.00	-	5	0
-	-	-	-	-	26.50	0.15	0.00	-	29	0
5.20	0.00	-	20	0	27.00	0.05	0.00	-	19	0
4.60	0.00	-	1	0	27.50	0.10	0.00	-	1	0
4.27	0.00	-	26	0	28.00	0.11	0.00	-	2	0
-	-	-	-	-	28.50	0.13	0.00	-	3	0
3.40	0.00	-	30	0	29.00	0.10	0.00	-	20	0
2.70	0.00	-	8	0	29.50	0.10	0.00	-	12	0
2.42	0.00	-	102	0	30.00	0.15	0.00	-	17	0
1.85	0.00	-	9	0	30.50	0.20	0.00	-	42	0
1.52	0.00	-	119	0	31.00	0.30	0.00	-	19	0
1.10	0.00	-	42	0	31.50	0.40	0.00	-	42	0
0.85	0.00	-	177	0	32.00	0.65	0.00	-	16	0
0.60	0.00	-	82	0	32.50	0.83	0.00	-	13	0
0.32	0.00	-	121	0	33.00	1.20	0.00	-	10	0
0.22	0.00	-	66	0	33.50	-	-	-	-	-
0.15	0.00	-	23	0	34.00	2.85	0.00	-	-	0
0.20	0.00	-	-	0	34.50	-	-	-	-	-
0.11	0.00	-	1	0	35.00	2.75	0.00	-	20	0
0.35	0.00	-	2	0	37.00	-	-	-	-	-
-	-	-	-	-	41.00	12.90	0.00	-	-	0
0.50	0.00	-	-	0	45.00	-	-	-	-	-