New Zealand markets close in 4 hours 54 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.54+0.51 (+1.31%)
At close: 04:00PM EDT
39.51 -0.03 (-0.08%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.010.00-3332
-----27.000.090.00--50
-----29.000.120.00--3
-----31.000.140.00-1020
-----33.000.01-0.01-50.00%1025
-----34.000.130.00-214
-----34.500.010.00--10
-----35.000.040.00-549
-----35.500.01-0.01-50.00%2563
3.500.00-408036.000.010.00-12306
-----36.500.020.00-34
3.200.00-408037.000.03+0.01+50.00%2168
-----37.500.02-0.01-33.33%15
1.60+0.42+35.59%17638.000.02-0.02-50.00%20252
1.220.00-136738.500.08-0.08-50.00%15050
0.62+0.08+14.81%3437839.000.14-0.22-61.11%8433
0.39+0.16+69.57%12132539.500.29-0.24-45.28%4251
0.14+0.04+40.00%1611,04440.000.820.00-346
0.05+0.01+25.00%2441540.501.17+0.53+82.81%1241
0.030.00-791,34741.001.840.00-219
0.020.00-992141.502.070.00-11
0.010.00-1615342.00-----
0.050.00-51242.50-----
0.010.00-445043.00-----
0.030.00--143.50-----
0.010.00-210344.00-----