New Zealand markets open in 51 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.51-0.73 (-2.06%)
As of 03:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.040.00-24
-----2024-03-080.070.00--1
10.640.00-552024-03-150.020.00-3670
-----2024-03-280.150.00--22
-----2024-04-190.110.00-2047
-----2024-05-170.150.00-23784
10.440.00-54822024-06-210.210.00-23,780
-----2024-07-190.460.00-744
-----2024-09-200.53+0.02+3.92%613
-----2024-12-200.910.00-30122
11.750.00-516922025-01-171.07+0.10+10.31%751,674
11.800.00-10592025-06-201.980.00-1129
11.960.00-20872026-01-162.150.00-1473