Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2,000 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 20 | 0 |
| 12.08 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
| 14.06 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.34 | 0.00 | - | 31 | 0 |
| 13.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.74 | 0.00 | - | 52 | 0 |
| 11.17 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.87 | 0.00 | - | 30 | 0 |
| 12.62 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.05 | 0.00 | - | 50 | 0 |
| 11.88 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.