Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.01 | -50.00% | 1 | 6 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | - | 1 |
| 6.71 | 0.00 | - | 1 | 205 | 2024-05-17 | 0.02 | 0.00 | - | 101 | 448 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | - | 10 |
| 9.20 | +0.30 | +3.37% | 20 | 972 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 1 | 3,260 |
| 6.75 | 0.00 | - | 2 | 62 | 2024-07-19 | 0.17 | 0.00 | - | 6 | 393 |
| 9.36 | +1.41 | +17.74% | 4 | 689 | 2024-09-20 | 0.45 | 0.00 | - | 101 | 474 |
| 7.80 | 0.00 | - | 1 | 33 | 2024-12-20 | 1.74 | 0.00 | - | 643 | 1,059 |
| 7.81 | 0.00 | - | 14 | 996 | 2025-01-17 | 1.09 | +0.02 | +1.87% | 116 | 8,745 |
| 8.90 | 0.00 | - | 3 | 103 | 2025-06-20 | 1.78 | -0.17 | -8.72% | 20 | 227 |
| 10.78 | +2.53 | +30.67% | 10 | 2,573 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 1,437 |
© 2024 Yahoo. All rights reserved.