Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 5 | 46 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 68 | 565 |
| 2.55 | 0.00 | - | 3 | 1 | 2024-05-03 | 0.04 | 0.00 | - | 12 | 91 |
| 1.64 | 0.00 | - | - | 1 | 2024-05-10 | 0.11 | 0.00 | - | 35 | 57 |
| 4.15 | 0.00 | - | 5 | 2,433 | 2024-05-17 | 0.19 | +0.01 | +5.56% | 106 | 9,695 |
| - | - | - | - | - | 2024-05-24 | 0.24 | -0.58 | -70.73% | 7 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.54 | 0.00 | - | 1 | 2 |
| 4.40 | +0.21 | +5.01% | 14 | 10,711 | 2024-06-21 | 0.51 | +0.03 | +6.25% | 165 | 3,726 |
| 4.66 | 0.00 | - | 4 | 607 | 2024-07-19 | 0.75 | +0.03 | +4.17% | 67 | 1,102 |
| 5.15 | 0.00 | - | 10 | 797 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 858 |
| 5.55 | 0.00 | - | 1 | 190 | 2024-12-20 | 2.23 | -0.31 | -12.20% | 4 | 1,275 |
| 5.90 | 0.00 | - | 1 | 4,398 | 2025-01-17 | 2.36 | 0.00 | - | 7 | 1,330 |
| 5.55 | 0.00 | - | 1 | 106 | 2025-06-20 | 3.75 | 0.00 | - | 6 | 112 |
| 6.40 | 0.00 | - | 1 | 502 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 351 |
© 2024 Yahoo. All rights reserved.