Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.50 | +0.50 | +50.00% | 38 | 176 | 2024-04-05 | 0.09 | -0.13 | -59.09% | 70 | 178 |
1.63 | +0.22 | +15.60% | 1 | 36 | 2024-04-12 | 0.25 | -0.21 | -45.65% | 11 | 23 |
1.98 | +0.36 | +22.22% | 127 | 9,372 | 2024-04-19 | 0.38 | -0.60 | -61.22% | 28 | 2,177 |
2.60 | +0.28 | +12.07% | 27 | 9,344 | 2024-05-17 | 1.10 | -0.20 | -15.38% | 642 | 2,834 |
2.88 | +0.49 | +20.50% | 19 | 7,178 | 2024-06-21 | 1.46 | -0.25 | -14.62% | 106 | 3,761 |
3.24 | +0.60 | +22.73% | 240 | 1,110 | 2024-07-19 | 1.75 | -0.61 | -25.85% | 146 | 206 |
3.79 | +0.51 | +15.55% | 61 | 571 | 2024-09-20 | 2.44 | -0.66 | -21.29% | 17 | 455 |
3.83 | 0.00 | - | 2 | 207 | 2024-12-20 | 3.74 | 0.00 | - | 1 | 261 |
4.82 | +0.54 | +12.62% | 93 | 1,570 | 2025-01-17 | 3.45 | -0.60 | -14.81% | 100 | 651 |
5.60 | +0.87 | +18.39% | 5 | 157 | 2025-06-20 | 6.15 | 0.00 | - | 20 | 216 |
6.50 | +0.86 | +15.25% | 1 | 332 | 2026-01-16 | 5.80 | 0.00 | - | 2 | 101 |