New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.98+0.39 (+1.01%)
At close: 04:00PM EDT
38.87 -0.11 (-0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.50+0.50+50.00%381762024-04-050.09-0.13-59.09%70178
1.63+0.22+15.60%1362024-04-120.25-0.21-45.65%1123
1.98+0.36+22.22%1279,3722024-04-190.38-0.60-61.22%282,177
2.60+0.28+12.07%279,3442024-05-171.10-0.20-15.38%6422,834
2.88+0.49+20.50%197,1782024-06-211.46-0.25-14.62%1063,761
3.24+0.60+22.73%2401,1102024-07-191.75-0.61-25.85%146206
3.79+0.51+15.55%615712024-09-202.44-0.66-21.29%17455
3.830.00-22072024-12-203.740.00-1261
4.82+0.54+12.62%931,5702025-01-173.45-0.60-14.81%100651
5.60+0.87+18.39%51572025-06-206.150.00-20216
6.50+0.86+15.25%13322026-01-165.800.00-2101