New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.20+0.77 (+1.62%)
At close: 04:00PM EDT
48.20 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-150.150.00-1266
-----2022-08-190.55+0.03+5.77%8031
7.400.00-16182022-09-161.050.00-2296
8.000.00-1132022-12-161.410.00-51203
9.200.00-2372023-01-201.800.00-5226
10.90+0.90+9.00%11902024-01-194.730.00-1034