Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | 6.74 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-17 | 6.45 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 2024-06-21 | 8.10 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.80 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 7 | 0 | 2024-09-20 | 8.75 | 0.00 | - | 11 | 15 |
| 0.88 | 0.00 | - | 3 | 0 | 2024-12-20 | 8.05 | 0.00 | - | 266 | 0 |
| 1.06 | 0.00 | - | 17 | 0 | 2025-01-17 | 8.46 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 6 | 52 | 2025-06-20 | 10.50 | 0.00 | - | 3 | 150 |
| 2.97 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.