New Zealand markets close in 21 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.37-0.20 (-0.41%)
At close: 04:00PM EDT
48.37 -0.02 (-0.04%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-102022-07-156.20-1.85-22.98%10
0.40+0.10+33.33%402022-08-199.270.00-70
0.64+0.07+12.28%902022-09-167.400.00-10
1.500.00-602022-12-1610.540.00-329
1.91+0.03+1.60%2202023-01-2010.800.00-9265
3.850.00-102024-01-1911.100.00-27