New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.71+0.05 (+0.14%)
At close: 04:00PM EDT
35.09 -0.62 (-1.74%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00--402024-04-19-----
0.030.00-2702024-06-21-----
0.040.00--02024-07-1917.540.00-10
0.090.00-3182024-09-20-----
0.270.00-202024-12-20-----
0.470.00-11202025-01-1722.500.00-40
-----2025-06-2017.370.00-40
1.000.00-102026-01-1616.600.00-20