Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517C00022500 | 2024-03-21 9:38AM EDT | 2024-05-17 | 15.40 | 12.65 | 16.50 | 0.00 | - | 3 | 1 | 132.81% |
| TFC240621C00022500 | 2024-01-02 10:50AM EDT | 2024-06-21 | 14.45 | 13.35 | 14.35 | 0.00 | - | 1 | 13 | 0.00% |
| TFC240719C00022500 | 2024-03-05 10:37AM EDT | 2024-07-19 | 14.10 | 16.05 | 16.30 | 0.00 | - | 1 | 1 | 43.75% |
| TFC250117C00022500 | 2024-04-09 9:37AM EDT | 2025-01-17 | 16.81 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| TFC250620C00022500 | 2023-12-22 12:12PM EDT | 2025-06-20 | 14.50 | 14.85 | 15.70 | 0.00 | - | 5 | 28 | 0.00% |
| TFC260116C00022500 | 2024-03-15 12:28PM EDT | 2026-01-16 | 13.40 | 14.55 | 15.95 | 0.00 | - | 1 | 30 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517P00022500 | 2024-02-29 11:10AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | - | 1 | 112.50% |
| TFC240621P00022500 | 2024-04-22 12:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 918 | 25.00% |
| TFC240719P00022500 | 2024-03-20 2:49PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | - | 40 | 55.86% |
| TFC240920P00022500 | 2024-02-28 4:51PM EDT | 2024-09-20 | 0.30 | 0.12 | 0.15 | 0.00 | - | 13 | 16 | 48.83% |
| TFC241220P00022500 | 2024-04-11 2:53PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 209 | 12.50% |
| TFC250117P00022500 | 2024-04-23 12:15PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 2,013 | 12.50% |
| TFC250620P00022500 | 2024-03-18 3:07PM EDT | 2025-06-20 | 1.05 | 0.87 | 1.10 | 0.00 | - | 1 | 3 | 47.75% |
| TFC260116P00022500 | 2024-04-23 3:05PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 12.50% |
© 2024 Yahoo. All rights reserved.