Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC231215C00022500 | 2023-11-08 3:09PM EST | 2023-12-15 | 7.80 | 11.60 | 12.00 | 0.00 | - | 35 | 0 | 206.25% |
| TFC240119C00022500 | 2023-11-20 12:51PM EST | 2024-01-19 | 9.68 | 11.80 | 12.20 | 0.00 | - | 1 | 61 | 78.91% |
| TFC240216C00022500 | 2023-12-06 12:30PM EST | 2024-02-16 | 11.40 | 11.80 | 12.30 | 0.00 | - | 2 | 1 | 64.26% |
| TFC240315C00022500 | 2023-12-08 9:30AM EST | 2024-03-15 | 11.95 | 12.00 | 12.30 | +1.64 | +15.91% | 4 | 16 | 59.18% |
| TFC240621C00022500 | 2023-12-01 12:22PM EST | 2024-06-21 | 11.12 | 12.10 | 12.40 | 0.00 | - | 1 | 13 | 48.83% |
| TFC250117C00022500 | 2023-11-21 10:38AM EST | 2025-01-17 | 10.20 | 12.30 | 12.70 | 0.00 | - | 2 | 93 | 38.70% |
| TFC250620C00022500 | 2023-12-04 9:56AM EST | 2025-06-20 | 11.80 | 12.40 | 13.00 | 0.00 | - | 32 | 33 | 36.55% |
| TFC260116C00022500 | 2023-12-07 3:50PM EST | 2026-01-16 | 12.40 | 12.50 | 13.20 | 0.00 | - | 8 | 19 | 33.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC231215P00022500 | 2023-12-06 9:37AM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,029 | 148.44% |
| TFC240119P00022500 | 2023-12-06 3:59PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,295 | 63.28% |
| TFC240315P00022500 | 2023-12-05 1:42PM EST | 2024-03-15 | 0.17 | 0.15 | 0.25 | 0.00 | - | 2 | 468 | 53.13% |
| TFC240621P00022500 | 2023-12-06 3:47PM EST | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 16 | 840 | 45.70% |
| TFC250117P00022500 | 2023-12-07 9:42AM EST | 2025-01-17 | 0.99 | 0.85 | 1.10 | 0.00 | - | 3 | 1,976 | 42.04% |
| TFC260116P00022500 | 2023-12-08 1:54PM EST | 2026-01-16 | 1.87 | 1.70 | 2.15 | -0.08 | -4.10% | 6 | 429 | 40.04% |
© 2023 Yahoo. All rights reserved.