New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.92+0.49 (+1.06%)
At close: 01:00PM EST
46.92 0.00 (0.00%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240119C000225002022-11-10 12:03PM EST2024-01-1923.6024.2025.300.00-3053.81%
TFC250117C000225002022-10-12 9:06AM EST2025-01-1720.000.000.000.00--30.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120P000225002022-07-18 8:30AM EST2023-01-200.150.000.000.00-12150.00%
TFC230317P000225002022-09-30 8:30AM EST2023-03-170.350.001.200.00-1194.34%
TFC230616P000225002022-11-15 10:04AM EST2023-06-160.100.000.500.00-2057.86%
TFC240119P000225002022-09-27 8:48AM EST2024-01-190.650.000.000.00--112.50%