Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230120C00025000 | 2021-11-10 7:51AM EDT | 2023-01-20 | 33.00 | 33.30 | 35.70 | 0.00 | - | 10 | 0 | 200.15% |
| TFC240119C00025000 | 2022-06-01 2:19PM EDT | 2024-01-19 | 24.00 | 22.80 | 24.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221216P00025000 | 2022-07-18 9:30AM EDT | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TFC230120P00025000 | 2022-05-24 3:40PM EDT | 2023-01-20 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 43 | 61.04% |
| TFC230317P00025000 | 2022-07-20 9:30AM EDT | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TFC240119P00025000 | 2022-07-01 10:10AM EDT | 2024-01-19 | 1.05 | 0.50 | 0.85 | 0.00 | - | 1 | 82 | 46.17% |
© 2022 Yahoo. All rights reserved.
