New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.75+0.73 (+1.43%)
At close: 04:00PM EDT
51.30 -0.45 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120C000250002021-11-10 7:51AM EDT2023-01-2033.0033.3035.700.00-100200.15%
TFC240119C000250002022-06-01 2:19PM EDT2024-01-1924.0022.8024.000.00-330.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000250002022-07-18 9:30AM EDT2022-12-160.200.000.000.00-1025.00%
TFC230120P000250002022-05-24 3:40PM EDT2023-01-200.350.150.250.00-104361.04%
TFC230317P000250002022-07-20 9:30AM EDT2023-03-170.300.000.000.00--025.00%
TFC240119P000250002022-07-01 10:10AM EDT2024-01-191.050.500.850.00-18246.17%