Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:25.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC231215C00025000 | 2023-12-07 10:12AM EST | 2023-12-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 150 | 443 | 0.00% |
| TFC231222C00025000 | 2023-11-03 8:49AM EST | 2023-12-22 | 6.30 | 8.00 | 8.70 | 0.00 | - | 32 | 32 | 0.00% |
| TFC240119C00025000 | 2023-12-06 10:35AM EST | 2024-01-19 | 9.36 | 0.00 | 0.00 | 0.00 | - | 2 | 568 | 0.00% |
| TFC240315C00025000 | 2023-12-07 11:42AM EST | 2024-03-15 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 4,403 | 0.00% |
| TFC240621C00025000 | 2023-12-07 3:50PM EST | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 494 | 0.00% |
| TFC250117C00025000 | 2023-12-07 1:02PM EST | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 723 | 0.00% |
| TFC250620C00025000 | 2023-11-20 10:01AM EST | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TFC260116C00025000 | 2023-12-07 1:02PM EST | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC231208P00025000 | 2023-11-13 9:50AM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 215 | 50.00% |
| TFC231215P00025000 | 2023-12-04 3:09PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3,768 | 50.00% |
| TFC231222P00025000 | 2023-11-02 2:42PM EST | 2023-12-22 | 0.31 | 0.00 | 0.05 | 0.00 | - | - | 1 | 71.09% |
| TFC240119P00025000 | 2023-12-06 10:40AM EST | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 3,697 | 25.00% |
| TFC240216P00025000 | 2023-12-06 3:45PM EST | 2024-02-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| TFC240315P00025000 | 2023-12-07 10:37AM EST | 2024-03-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 708 | 12.50% |
| TFC240621P00025000 | 2023-12-07 11:40AM EST | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 3,739 | 12.50% |
| TFC250117P00025000 | 2023-12-07 9:50AM EST | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,496 | 6.25% |
| TFC250620P00025000 | 2023-11-29 1:52PM EST | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 100 | 115 | 6.25% |
| TFC260116P00025000 | 2023-12-07 11:41AM EST | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 505 | 6.25% |
© 2023 Yahoo. All rights reserved.