Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230120C00025000 | 2021-11-10 6:51AM EST | 2023-01-20 | 33.00 | 33.30 | 35.70 | 0.00 | - | 10 | 0 | 689.89% |
| TFC240119C00025000 | 2022-06-01 1:19PM EST | 2024-01-19 | 24.00 | 22.80 | 24.00 | 0.00 | - | 3 | 3 | 99.54% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221216P00025000 | 2022-07-18 8:30AM EST | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TFC230120P00025000 | 2022-05-24 2:40PM EST | 2023-01-20 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 43 | 91.02% |
| TFC230317P00025000 | 2022-07-20 8:30AM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| TFC230616P00025000 | 2022-10-17 9:14AM EST | 2023-06-16 | 0.45 | 0.10 | 0.40 | 0.00 | - | - | 10 | 50.44% |
| TFC240119P00025000 | 2022-09-22 11:38AM EST | 2024-01-19 | 0.85 | 0.85 | 1.30 | 0.00 | - | 1 | 84 | 48.32% |
| TFC250117P00025000 | 2022-12-08 2:37PM EST | 2025-01-17 | 1.55 | 1.25 | 1.80 | +0.15 | +10.71% | 2 | 1 | 39.49% |
© 2022 Yahoo. All rights reserved.
