New Zealand markets close in 58 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.06+0.22 (+0.53%)
At close: 04:00PM EST
42.06 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120C000250002021-11-10 6:51AM EST2023-01-2033.0033.3035.700.00-100689.89%
TFC240119C000250002022-06-01 1:19PM EST2024-01-1924.0022.8024.000.00-3399.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000250002022-07-18 8:30AM EST2022-12-160.200.000.000.00-1150.00%
TFC230120P000250002022-05-24 2:40PM EST2023-01-200.350.150.250.00-104391.02%
TFC230317P000250002022-07-20 8:30AM EST2023-03-170.300.000.000.00--1025.00%
TFC230616P000250002022-10-17 9:14AM EST2023-06-160.450.100.400.00--1050.44%
TFC240119P000250002022-09-22 11:38AM EST2024-01-190.850.851.300.00-18448.32%
TFC250117P000250002022-12-08 2:37PM EST2025-01-171.551.251.80+0.15+10.71%2139.49%