Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00025000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 12.25 | 11.65 | 12.95 | 0.00 | - | 2 | 479 | 64.84% |
| TFC240719C00025000 | 2024-03-28 9:54AM EDT | 2024-07-19 | 14.06 | 12.10 | 12.95 | 0.00 | - | 6 | 6 | 53.22% |
| TFC241220C00025000 | 2024-03-08 3:51PM EDT | 2024-12-20 | 13.00 | 12.45 | 14.35 | 0.00 | - | 1 | 1 | 59.45% |
| TFC250117C00025000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 14.00 | 12.85 | 13.10 | 0.00 | - | 50 | 679 | 34.47% |
| TFC250620C00025000 | 2024-04-22 9:57AM EDT | 2025-06-20 | 12.45 | 13.00 | 14.00 | 0.00 | - | 11 | 56 | 40.75% |
| TFC260116C00025000 | 2024-04-23 1:04PM EDT | 2026-01-16 | 14.54 | 12.15 | 14.15 | 0.00 | - | 1 | 100 | 34.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426P00025000 | 2024-04-19 10:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 41 | 206.25% |
| TFC240517P00025000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 2,479 | 68.75% |
| TFC240524P00025000 | 2024-04-05 10:28AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.19 | 0.00 | - | 20 | 20 | 79.30% |
| TFC240621P00025000 | 2024-04-24 12:41PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 2 | 3,720 | 51.17% |
| TFC240719P00025000 | 2024-04-22 1:44PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.09 | 0.00 | - | 34 | 137 | 46.29% |
| TFC240920P00025000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 0.25 | 0.18 | 0.21 | 0.00 | - | 4 | 91 | 41.60% |
| TFC241220P00025000 | 2024-04-16 12:36PM EDT | 2024-12-20 | 0.74 | 0.44 | 0.48 | 0.00 | - | 52 | 254 | 40.09% |
| TFC250117P00025000 | 2024-04-23 2:24PM EDT | 2025-01-17 | 0.44 | 0.48 | 0.53 | 0.00 | - | 24 | 2,262 | 38.97% |
| TFC250620P00025000 | 2024-03-28 2:22PM EDT | 2025-06-20 | 1.05 | 0.34 | 1.29 | 0.00 | - | 50 | 57 | 41.43% |
| TFC260116P00025000 | 2024-04-17 3:16PM EDT | 2026-01-16 | 2.00 | 1.48 | 1.88 | 0.00 | - | 1 | 542 | 39.31% |
© 2024 Yahoo. All rights reserved.