New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.96+0.92 (+2.78%)
At close: 04:00PM EST
34.03 +0.07 (+0.21%)
Pre-market: 09:08AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC231215C000250002023-12-07 10:12AM EST2023-12-159.200.000.000.00-1504430.00%
TFC231222C000250002023-11-03 8:49AM EST2023-12-226.308.008.700.00-32320.00%
TFC240119C000250002023-12-06 10:35AM EST2024-01-199.360.000.000.00-25680.00%
TFC240315C000250002023-12-07 11:42AM EST2024-03-159.240.000.000.00-24,4030.00%
TFC240621C000250002023-12-07 3:50PM EST2024-06-219.700.000.000.00-104940.00%
TFC250117C000250002023-12-07 1:02PM EST2025-01-179.700.000.000.00-117230.00%
TFC250620C000250002023-11-20 10:01AM EST2025-06-208.700.000.000.00--10.00%
TFC260116C000250002023-12-07 1:02PM EST2026-01-1611.200.000.000.00-4590.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC231208P000250002023-11-13 9:50AM EST2023-12-080.100.000.000.00-4521550.00%
TFC231215P000250002023-12-04 3:09PM EST2023-12-150.040.000.000.00-23,76850.00%
TFC231222P000250002023-11-02 2:42PM EST2023-12-220.310.000.050.00--171.09%
TFC240119P000250002023-12-06 10:40AM EST2024-01-190.070.000.000.00-113,69725.00%
TFC240216P000250002023-12-06 3:45PM EST2024-02-160.200.000.000.00-2112.50%
TFC240315P000250002023-12-07 10:37AM EST2024-03-150.280.000.000.00-1270812.50%
TFC240621P000250002023-12-07 11:40AM EST2024-06-210.630.000.000.00-43,73912.50%
TFC250117P000250002023-12-07 9:50AM EST2025-01-171.420.000.000.00-51,4966.25%
TFC250620P000250002023-11-29 1:52PM EST2025-06-202.200.000.000.00-1001156.25%
TFC260116P000250002023-12-07 11:41AM EST2026-01-162.700.000.000.00-35056.25%