Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426C00027000 | 2024-04-16 10:12AM EDT | 2024-04-26 | 9.15 | 10.00 | 13.00 | 0.00 | - | - | 36 | 389.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426P00027000 | 2024-04-11 12:00PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.99 | 0.00 | - | 517 | 528 | 476.95% |
| TFC240503P00027000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 43 | 122.66% |
| TFC240524P00027000 | 2024-04-17 2:13PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.03 | 0.00 | - | - | 50 | 52.34% |
© 2024 Yahoo. All rights reserved.