Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EST. Market open.
Strike:27.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC231208C00027000 | 2023-11-09 12:28PM EST | 2023-12-08 | 2.95 | 7.40 | 7.60 | 0.00 | - | - | 187 | 225.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC231208P00027000 | 2023-11-17 9:58AM EST | 2023-12-08 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 225.00% |
| TFC231215P00027000 | 2023-11-28 1:38PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 79.69% |
| TFC231222P00027000 | 2023-12-06 10:11AM EST | 2023-12-22 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 587 | 57.81% |
| TFC231229P00027000 | 2023-12-01 12:49PM EST | 2023-12-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 381 | 53.52% |
| TFC240112P00027000 | 2023-12-07 10:44AM EST | 2024-01-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 145 | 47.85% |
© 2023 Yahoo. All rights reserved.