Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517C00027500 | 2024-04-16 3:42PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TFC240621C00027500 | 2024-04-23 3:27PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| TFC240719C00027500 | 2024-04-22 12:55PM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TFC240920C00027500 | 2024-02-26 12:53PM EDT | 2024-09-20 | 8.16 | 11.35 | 12.35 | 0.00 | - | 1 | 1 | 56.45% |
| TFC241220C00027500 | 2024-02-27 1:06PM EDT | 2024-12-20 | 8.74 | 11.70 | 12.05 | 0.00 | - | 10 | 11 | 39.65% |
| TFC250117C00027500 | 2024-04-16 1:08PM EDT | 2025-01-17 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC250620C00027500 | 2024-04-19 10:50AM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC260116C00027500 | 2024-04-16 11:20AM EDT | 2026-01-16 | 10.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517P00027500 | 2024-04-22 10:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TFC240621P00027500 | 2024-04-24 11:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TFC240719P00027500 | 2024-04-16 11:23AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TFC240920P00027500 | 2024-04-24 11:30AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC241220P00027500 | 2024-04-23 9:58AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TFC250117P00027500 | 2024-04-23 10:46AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC250620P00027500 | 2024-04-24 12:50PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TFC260116P00027500 | 2024-04-24 12:50PM EDT | 2026-01-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.