Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230406C00027500 | 2023-03-24 2:48PM EDT | 2023-04-06 | 6.10 | 5.60 | 6.00 | +6.10 | - | 4 | 0 | 100.10% |
| TFC230421C00027500 | 2023-03-21 2:09PM EDT | 2023-04-21 | 6.60 | 6.20 | 6.60 | 0.00 | - | 50 | 353 | 92.38% |
| TFC230519C00027500 | 2023-03-23 2:27PM EDT | 2023-05-19 | 6.52 | 6.70 | 7.20 | +6.52 | - | - | 25 | 79.00% |
| TFC230616C00027500 | 2023-03-24 9:50AM EDT | 2023-06-16 | 6.54 | 6.90 | 7.30 | -0.56 | -7.89% | 3 | 73 | 67.26% |
| TFC230915C00027500 | 2023-03-22 3:06PM EDT | 2023-09-15 | 7.80 | 7.70 | 8.20 | 0.00 | - | 12 | 279 | 58.15% |
| TFC240119C00027500 | 2023-03-22 12:18PM EDT | 2024-01-19 | 8.96 | 8.70 | 9.30 | 0.00 | - | 9 | 24 | 54.98% |
| TFC240621C00027500 | 2023-03-23 11:11AM EDT | 2024-06-21 | 9.99 | 9.30 | 10.20 | +9.99 | - | - | 1 | 50.82% |
| TFC250117C00027500 | 2023-03-24 11:29AM EDT | 2025-01-17 | 10.35 | 9.80 | 11.00 | +0.43 | +4.33% | 15 | 41 | 50.46% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230331P00027500 | 2023-03-20 3:20PM EDT | 2023-03-31 | 0.75 | 0.15 | 0.25 | +0.75 | - | - | 1 | 119.53% |
| TFC230406P00027500 | 2023-03-20 3:11PM EDT | 2023-04-06 | 0.90 | 0.30 | 0.45 | +0.90 | - | - | 4 | 97.17% |
| TFC230421P00027500 | 2023-03-24 10:48AM EDT | 2023-04-21 | 1.25 | 0.85 | 1.00 | +0.37 | +42.05% | 5 | 2,865 | 88.87% |
| TFC230519P00027500 | 2023-03-24 2:49PM EDT | 2023-05-19 | 1.50 | 1.45 | 1.60 | -0.05 | -3.23% | 322 | 443 | 78.13% |
| TFC230616P00027500 | 2023-03-24 1:45PM EDT | 2023-06-16 | 1.90 | 1.70 | 2.00 | +0.05 | +2.70% | 13 | 1,308 | 70.17% |
| TFC230915P00027500 | 2023-03-24 1:55PM EDT | 2023-09-15 | 2.90 | 2.65 | 2.95 | +0.10 | +3.57% | 214 | 1,112 | 61.43% |
| TFC240119P00027500 | 2023-03-23 10:20AM EDT | 2024-01-19 | 3.51 | 3.70 | 4.10 | 0.00 | - | 2 | 230 | 57.93% |
| TFC240621P00027500 | 2023-03-22 12:30PM EDT | 2024-06-21 | 4.30 | 4.60 | 5.10 | 0.00 | - | 2 | 43 | 54.86% |
| TFC250117P00027500 | 2023-03-22 9:51AM EDT | 2025-01-17 | 5.10 | 5.50 | 6.20 | 0.00 | - | 20 | 25 | 52.12% |
© 2023 Yahoo. All rights reserved.
