New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.07-0.09 (-0.32%)
At close: 04:00PM EDT
28.15 +0.08 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC231020C000275002023-09-22 11:05AM EDT2023-10-201.451.501.60-0.25-14.71%412942.19%
TFC231117C000275002023-09-21 3:00PM EDT2023-11-172.101.902.050.00-4915240.33%
TFC231215C000275002023-09-22 3:51PM EDT2023-12-152.202.152.30-0.15-6.38%2341437.70%
TFC240119C000275002023-09-21 3:51PM EDT2024-01-192.702.552.650.00-1779437.26%
TFC240315C000275002023-09-21 1:16PM EDT2024-03-153.142.853.100.00-14821036.65%
TFC240621C000275002023-09-18 11:29AM EDT2024-06-213.983.503.800.00-106136.74%
TFC250117C000275002023-09-19 11:01AM EDT2025-01-174.704.504.800.00-157435.60%
TFC260116C000275002023-09-19 11:03AM EDT2026-01-165.655.205.600.00-212231.74%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230929P000275002023-09-22 3:59PM EDT2023-09-290.300.250.350.00-5534238.57%
TFC231020P000275002023-09-22 2:04PM EDT2023-10-200.820.850.90+0.02+2.50%422,36637.89%
TFC231117P000275002023-09-22 3:13PM EDT2023-11-171.421.451.55+0.07+5.19%7837641.99%
TFC231215P000275002023-09-22 2:45PM EDT2023-12-151.751.701.80+0.10+6.06%351,83839.04%
TFC240119P000275002023-09-22 3:14PM EDT2024-01-192.002.002.10+0.03+1.52%417,79237.60%
TFC240315P000275002023-09-22 10:30AM EDT2024-03-152.552.552.70+0.22+9.44%276938.92%
TFC240621P000275002023-09-22 3:08PM EDT2024-06-213.283.203.50+0.28+9.33%482839.62%
TFC250117P000275002023-09-22 9:41AM EDT2025-01-174.604.404.70+0.40+9.52%161539.40%
TFC260116P000275002023-09-21 1:51PM EDT2026-01-165.653.706.200.00-1054438.97%