Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 August 2022
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221216P00027500 | 2022-06-17 11:43AM EDT | 2022-12-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 73 | 63.38% |
| TFC230120P00027500 | 2022-07-29 11:34AM EDT | 2023-01-20 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 55.96% |
| TFC230317P00027500 | 2022-08-04 1:50PM EDT | 2023-03-17 | 0.26 | 0.00 | 0.55 | 0.00 | - | 4 | 5 | 57.03% |
| TFC240119P00027500 | 2022-08-15 1:11PM EDT | 2024-01-19 | 0.80 | 0.70 | 0.90 | -0.20 | -20.00% | 2 | 30 | 41.46% |
© 2022 Yahoo. All rights reserved.
