New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.40+0.16 (+0.42%)
At close: 04:00PM EDT
38.50 +0.10 (+0.26%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240621C000275002024-05-23 1:36PM EDT2024-06-2110.7510.9012.000.00-614103.03%
TFC240719C000275002024-04-22 12:55PM EDT2024-07-1910.750.000.000.00-900.00%
TFC240920C000275002024-02-26 12:53PM EDT2024-09-208.1611.3512.350.00-1159.67%
TFC241220C000275002024-02-27 1:06PM EDT2024-12-208.7410.9512.200.00-101150.44%
TFC250117C000275002024-05-24 3:01PM EDT2025-01-1711.3411.2511.70-0.86-7.05%133039.75%
TFC250620C000275002024-04-19 10:50AM EDT2025-06-2010.1512.8513.550.00-1250.53%
TFC260116C000275002024-05-15 10:15AM EDT2026-01-1613.5511.7513.150.00-124637.67%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240621P000275002024-05-23 2:40PM EDT2024-06-210.030.010.210.00-1242,30270.12%
TFC240719P000275002024-05-10 9:30AM EDT2024-07-190.050.030.050.00-126443.16%
TFC240920P000275002024-05-14 10:33AM EDT2024-09-200.140.130.150.00-654936.23%
TFC241220P000275002024-05-20 12:24PM EDT2024-12-200.340.380.470.00-1392435.94%
TFC250117P000275002024-05-24 3:01PM EDT2025-01-170.500.460.51+0.11+28.21%11,67734.57%
TFC250620P000275002024-04-25 3:59PM EDT2025-06-201.330.921.210.00-139535.94%
TFC260116P000275002024-05-09 12:45PM EDT2026-01-161.681.541.890.00-3063634.84%