Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Callsfor16 December 2022
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221216P00027500 | 2022-06-17 10:43AM EST | 2022-12-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 73 | 186.52% |
| TFC230120P00027500 | 2022-07-29 10:34AM EST | 2023-01-20 | 0.18 | 0.00 | 1.10 | 0.00 | - | 1 | 38 | 97.66% |
| TFC230317P00027500 | 2022-11-10 9:45AM EST | 2023-03-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 55.27% |
| TFC240119P00027500 | 2022-12-08 3:41PM EST | 2024-01-19 | 1.05 | 0.95 | 2.25 | -0.15 | -12.50% | 10 | 33 | 51.53% |
© 2022 Yahoo. All rights reserved.
