New Zealand markets close in 4 hours 21 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.42-0.33 (-0.64%)
At close: 04:00PM EDT
51.42 0.00 (0.00%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000275002022-06-17 11:43AM EDT2022-12-160.450.000.500.00-107363.38%
TFC230120P000275002022-07-29 11:34AM EDT2023-01-200.180.000.250.00-13855.96%
TFC230317P000275002022-08-04 1:50PM EDT2023-03-170.260.000.550.00-4557.03%
TFC240119P000275002022-08-15 1:11PM EDT2024-01-190.800.700.90-0.20-20.00%23041.46%