New Zealand markets close in 1 hour 21 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.06+0.22 (+0.53%)
At close: 04:00PM EST
42.06 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor16 December 2022
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000275002022-06-17 10:43AM EST2022-12-160.450.000.500.00-1073186.52%
TFC230120P000275002022-07-29 10:34AM EST2023-01-200.180.001.100.00-13897.66%
TFC230317P000275002022-11-10 9:45AM EST2023-03-170.200.000.300.00-11355.27%
TFC240119P000275002022-12-08 3:41PM EST2024-01-191.050.952.25-0.15-12.50%103351.53%