New Zealand markets close in 2 hours 54 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.89+0.32 (+0.98%)
At close: 04:00PM EDT
33.20 +0.31 (+0.94%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230406C000275002023-03-24 2:48PM EDT2023-04-066.105.606.00+6.10-40100.10%
TFC230421C000275002023-03-21 2:09PM EDT2023-04-216.606.206.600.00-5035392.38%
TFC230519C000275002023-03-23 2:27PM EDT2023-05-196.526.707.20+6.52--2579.00%
TFC230616C000275002023-03-24 9:50AM EDT2023-06-166.546.907.30-0.56-7.89%37367.26%
TFC230915C000275002023-03-22 3:06PM EDT2023-09-157.807.708.200.00-1227958.15%
TFC240119C000275002023-03-22 12:18PM EDT2024-01-198.968.709.300.00-92454.98%
TFC240621C000275002023-03-23 11:11AM EDT2024-06-219.999.3010.20+9.99--150.82%
TFC250117C000275002023-03-24 11:29AM EDT2025-01-1710.359.8011.00+0.43+4.33%154150.46%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230331P000275002023-03-20 3:20PM EDT2023-03-310.750.150.25+0.75--1119.53%
TFC230406P000275002023-03-20 3:11PM EDT2023-04-060.900.300.45+0.90--497.17%
TFC230421P000275002023-03-24 10:48AM EDT2023-04-211.250.851.00+0.37+42.05%52,86588.87%
TFC230519P000275002023-03-24 2:49PM EDT2023-05-191.501.451.60-0.05-3.23%32244378.13%
TFC230616P000275002023-03-24 1:45PM EDT2023-06-161.901.702.00+0.05+2.70%131,30870.17%
TFC230915P000275002023-03-24 1:55PM EDT2023-09-152.902.652.95+0.10+3.57%2141,11261.43%
TFC240119P000275002023-03-23 10:20AM EDT2024-01-193.513.704.100.00-223057.93%
TFC240621P000275002023-03-22 12:30PM EDT2024-06-214.304.605.100.00-24354.86%
TFC250117P000275002023-03-22 9:51AM EDT2025-01-175.105.506.200.00-202552.12%