New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.24-0.40 (-1.12%)
At close: 04:00PM EST
35.22 -0.02 (-0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240308C000280002024-01-30 3:53PM EST2024-03-0810.306.457.500.00--091.02%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240301P000280002024-02-07 10:42AM EST2024-03-010.060.000.060.00--5382.81%
TFC240308P000280002024-02-14 3:48PM EST2024-03-080.050.000.060.00-387658.59%
TFC240322P000280002024-02-08 3:41PM EST2024-03-220.130.000.030.00--741.41%