Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:28.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.18 | -23.68% | 6 | 149 | 2023-09-29 | 0.37 | +0.17 | +85.00% | 687 | 1,152 |
| 1.00 | 0.00 | - | 8 | 8 | 2023-10-06 | 0.60 | +0.10 | +20.00% | 6 | 944 |
| 1.10 | 0.00 | - | 30 | 73 | 2023-10-13 | 0.71 | +0.11 | +18.33% | 30 | 310 |
| 1.26 | 0.00 | - | - | 26 | 2023-10-20 | 0.98 | +0.20 | +25.64% | 113 | 375 |
| 1.53 | +0.18 | +13.33% | 4 | 4 | 2023-10-27 | 1.06 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 2023-11-03 | 1.15 | 0.00 | - | 7 | 20 |
© 2023 Yahoo. All rights reserved.
