Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:29.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.21 | -60.00% | 580 | 829 | 2023-09-29 | 0.81 | +0.31 | +62.00% | 25 | 314 |
| 0.40 | -0.15 | -27.27% | 87 | 81 | 2023-10-06 | 1.00 | 0.00 | - | 3 | 0 |
| 0.70 | +0.17 | +32.08% | 1 | 334 | 2023-10-13 | 0.96 | 0.00 | - | 192 | 175 |
| 0.90 | -0.12 | -11.76% | 186 | 1,579 | 2023-10-20 | 1.35 | +0.10 | +8.00% | 3 | 164 |
| 1.15 | 0.00 | - | 3 | 13 | 2023-10-27 | 1.29 | 0.00 | - | 1 | 74 |
| 1.15 | -0.10 | -8.00% | 16 | 1 | 2023-11-03 | 1.50 | -0.15 | -9.09% | 1 | 8 |
© 2023 Yahoo. All rights reserved.
