Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426C00032000 | 2024-04-17 1:16PM EDT | 2024-04-26 | 3.52 | 2.56 | 3.95 | 0.00 | - | 1 | 7 | 68.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240419P00032000 | 2024-04-17 2:34PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.26 | 0.00 | - | 33 | 430 | 161.33% |
| TFC240426P00032000 | 2024-04-15 12:05PM EDT | 2024-04-26 | 0.07 | 0.07 | 0.08 | 0.00 | - | 5 | 60 | 50.59% |
| TFC240503P00032000 | 2024-04-16 3:00PM EDT | 2024-05-03 | 0.18 | 0.12 | 0.15 | 0.00 | - | 7 | 27 | 43.36% |
© 2024 Yahoo. All rights reserved.