New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.26+0.28 (+0.80%)
At close: 04:00PM EST
35.20 -0.06 (-0.17%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240308C000325002024-02-21 9:46AM EST2024-03-082.840.000.000.00--00.00%
TFC240315C000325002024-03-01 2:57PM EST2024-03-153.170.000.000.00-100.00%
TFC240419C000325002024-03-01 11:00AM EST2024-04-193.600.000.000.00-100.00%
TFC240517C000325002024-02-23 9:56AM EST2024-05-174.130.000.000.00-2000.00%
TFC240621C000325002024-03-01 12:45PM EST2024-06-214.080.000.000.00-600.00%
TFC240719C000325002024-02-26 10:42AM EST2024-07-194.000.000.000.00-3300.00%
TFC240920C000325002024-02-05 10:41AM EST2024-09-205.350.000.000.00-10900.00%
TFC241220C000325002024-02-27 10:51AM EST2024-12-205.200.000.000.00-4900.00%
TFC250117C000325002024-03-01 9:44AM EST2025-01-175.300.000.000.00-4600.00%
TFC250620C000325002024-02-28 10:40AM EST2025-06-206.000.000.000.00-100.00%
TFC260116C000325002024-03-01 9:35AM EST2026-01-166.750.000.000.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240308P000325002024-03-01 9:40AM EST2024-03-080.050.000.000.00-1025.00%
TFC240315P000325002024-03-01 3:14PM EST2024-03-150.090.000.000.00-6012.50%
TFC240419P000325002024-03-01 3:34PM EST2024-04-190.600.000.000.00-1806.25%
TFC240517P000325002024-03-01 3:08PM EST2024-05-170.930.000.000.00-506.25%
TFC240621P000325002024-02-26 10:14AM EST2024-06-211.350.000.000.00-103.13%
TFC240719P000325002024-02-29 12:29PM EST2024-07-191.520.000.000.00-5603.13%
TFC240920P000325002024-03-01 11:42AM EST2024-09-202.030.000.000.00-303.13%
TFC241220P000325002024-02-29 12:15PM EST2024-12-202.810.000.000.00-3303.13%
TFC250117P000325002024-02-28 1:30PM EST2025-01-172.950.000.000.00-3003.13%
TFC250620P000325002024-02-21 11:20AM EST2025-06-203.470.000.000.00-601.56%
TFC260116P000325002024-02-27 1:44PM EST2026-01-165.430.000.000.00-2101.56%