New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.75+0.73 (+1.43%)
At close: 04:00PM EDT
51.30 -0.45 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120C000325002021-11-10 7:51AM EDT2023-01-2021.7625.4028.900.00--0148.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220819P000325002022-07-18 10:49AM EDT2022-08-190.050.000.050.00-241142.19%
TFC220916P000325002022-07-18 2:33PM EDT2022-09-160.120.000.250.00-104180.86%
TFC221216P000325002022-07-19 2:51PM EDT2022-12-160.420.000.300.00-1321550.39%
TFC230120P000325002022-07-29 11:26AM EDT2023-01-200.400.000.400.00-25947.56%
TFC230317P000325002022-07-19 9:33AM EDT2023-03-170.650.350.450.00--242.11%
TFC240119P000325002022-08-03 3:50PM EDT2024-01-191.601.001.450.00-21637.82%