New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.06-1.16 (-2.51%)
At close: 04:00PM EST
45.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120C000325002021-11-10 6:51AM EST2023-01-2021.7625.4028.900.00--0391.60%
TFC230317C000325002022-09-22 10:34AM EST2023-03-1713.359.5010.000.00--40.00%
TFC240119C000325002022-11-04 1:03PM EST2024-01-1912.2013.2014.200.00-6636.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000325002022-10-24 2:15PM EST2022-12-160.180.000.150.00-424488.28%
TFC230120P000325002022-11-28 12:03PM EST2023-01-200.070.050.100.00-123849.61%
TFC230317P000325002022-11-28 3:36PM EST2023-03-170.260.200.000.00-2523312.50%
TFC230616P000325002022-11-30 9:53AM EST2023-06-160.750.550.750.00-126440.14%
TFC230915P000325002022-12-02 2:56PM EST2023-09-150.970.851.15-0.38-28.15%10938.28%
TFC240119P000325002022-12-02 1:59PM EST2024-01-191.451.251.60+0.08+5.84%53236.15%