Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC231020C00032500 | 2023-10-03 3:34PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 6,877 | 47.27% |
| TFC231117C00032500 | 2023-10-03 3:58PM EDT | 2023-11-17 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 13 | 402 | 42.48% |
| TFC231215C00032500 | 2023-10-03 12:34PM EDT | 2023-12-15 | 0.35 | 0.30 | 0.40 | -0.08 | -18.60% | 105 | 22,779 | 38.57% |
| TFC240119C00032500 | 2023-10-03 2:17PM EDT | 2024-01-19 | 0.56 | 0.55 | 0.65 | -0.04 | -6.67% | 28 | 3,092 | 37.82% |
| TFC240315C00032500 | 2023-10-03 1:30PM EDT | 2024-03-15 | 0.82 | 0.80 | 0.90 | -0.45 | -35.43% | 7 | 1,608 | 35.08% |
| TFC240621C00032500 | 2023-10-03 11:14AM EDT | 2024-06-21 | 1.41 | 1.35 | 1.45 | -0.14 | -9.03% | 545 | 1,116 | 34.69% |
| TFC250117C00032500 | 2023-10-03 9:41AM EDT | 2025-01-17 | 2.40 | 2.25 | 2.50 | -0.25 | -9.43% | 28 | 1,359 | 34.91% |
| TFC260116C00032500 | 2023-10-03 1:49PM EDT | 2026-01-16 | 3.18 | 2.95 | 3.40 | -0.31 | -8.88% | 67 | 167 | 31.80% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC231006P00032500 | 2023-10-02 9:43AM EDT | 2023-10-06 | 4.30 | 5.20 | 5.40 | 0.00 | - | 1 | 0 | 127.34% |
| TFC231020P00032500 | 2023-10-02 2:19PM EDT | 2023-10-20 | 4.75 | 5.00 | 5.70 | 0.00 | - | 64 | 356 | 79.30% |
| TFC231117P00032500 | 2023-10-02 2:19PM EDT | 2023-11-17 | 5.18 | 5.70 | 6.00 | 0.00 | - | 4 | 24 | 54.64% |
| TFC231215P00032500 | 2023-09-28 11:45AM EDT | 2023-12-15 | 4.90 | 5.80 | 6.00 | 0.00 | - | 5 | 563 | 47.12% |
| TFC240119P00032500 | 2023-10-02 2:39PM EDT | 2024-01-19 | 5.60 | 5.90 | 6.10 | 0.00 | - | 1 | 1,654 | 40.92% |
| TFC240315P00032500 | 2023-09-29 9:52AM EDT | 2024-03-15 | 5.13 | 6.30 | 6.50 | 0.00 | - | 19 | 183 | 39.84% |
| TFC240621P00032500 | 2023-09-29 10:00AM EDT | 2024-06-21 | 5.80 | 6.80 | 7.10 | 0.00 | - | 1 | 668 | 38.77% |
| TFC250117P00032500 | 2023-09-18 11:00AM EDT | 2025-01-17 | 7.05 | 7.80 | 8.20 | 0.00 | - | 1 | 641 | 38.18% |
| TFC260116P00032500 | 2023-09-25 11:18AM EDT | 2026-01-16 | 8.30 | 8.90 | 9.40 | 0.00 | - | 3 | 10 | 36.07% |
© 2023 Yahoo. All rights reserved.
