Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240419C00032500 | 2024-04-18 3:42PM EDT | 2024-04-19 | 3.26 | 4.05 | 5.10 | 0.00 | - | 3 | 113 | 262.50% |
| TFC240517C00032500 | 2024-04-09 10:04AM EDT | 2024-05-17 | 6.50 | 4.25 | 4.45 | 0.00 | - | 2 | 784 | 43.85% |
| TFC240621C00032500 | 2024-04-18 3:42PM EDT | 2024-06-21 | 3.87 | 4.40 | 4.60 | 0.00 | - | 1 | 3,844 | 33.40% |
| TFC240719C00032500 | 2024-04-18 9:49AM EDT | 2024-07-19 | 4.25 | 4.75 | 4.90 | 0.00 | - | 17 | 172 | 33.69% |
| TFC240920C00032500 | 2024-04-02 10:07AM EDT | 2024-09-20 | 6.60 | 5.30 | 5.45 | 0.00 | - | 253 | 381 | 33.40% |
| TFC241220C00032500 | 2024-04-11 10:07AM EDT | 2024-12-20 | 6.40 | 6.00 | 6.20 | 0.00 | - | 2 | 65 | 34.01% |
| TFC250117C00032500 | 2024-04-18 1:57PM EDT | 2025-01-17 | 5.55 | 6.20 | 6.50 | 0.00 | - | 3 | 1,606 | 34.99% |
| TFC250620C00032500 | 2024-04-17 2:48PM EDT | 2025-06-20 | 6.87 | 6.75 | 7.65 | 0.00 | - | 2 | 62 | 36.30% |
| TFC260116C00032500 | 2024-04-15 11:31AM EDT | 2026-01-16 | 7.50 | 7.25 | 8.10 | -0.43 | -5.42% | 2 | 351 | 32.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240419P00032500 | 2024-04-19 10:14AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,673 | 93.75% |
| TFC240517P00032500 | 2024-04-19 10:01AM EDT | 2024-05-17 | 0.31 | 0.28 | 0.31 | -0.11 | -26.19% | 3 | 3,135 | 40.58% |
| TFC240621P00032500 | 2024-04-18 1:02PM EDT | 2024-06-21 | 0.66 | 0.63 | 0.65 | -0.16 | -19.51% | 10 | 1,476 | 36.13% |
| TFC240719P00032500 | 2024-04-18 1:31PM EDT | 2024-07-19 | 1.10 | 0.85 | 0.87 | 0.00 | - | 29 | 1,420 | 34.33% |
| TFC240920P00032500 | 2024-04-18 11:08AM EDT | 2024-09-20 | 1.68 | 1.46 | 1.50 | 0.00 | - | 10 | 588 | 34.86% |
| TFC241220P00032500 | 2024-04-18 1:40PM EDT | 2024-12-20 | 2.51 | 2.22 | 2.28 | 0.00 | - | 2 | 577 | 35.43% |
| TFC250117P00032500 | 2024-04-16 10:48AM EDT | 2025-01-17 | 2.56 | 2.38 | 2.43 | 0.00 | - | 1 | 2,871 | 34.94% |
| TFC250620P00032500 | 2024-04-17 2:48PM EDT | 2025-06-20 | 3.46 | 3.15 | 3.30 | 0.00 | - | 3 | 187 | 34.27% |
| TFC260116P00032500 | 2024-04-19 9:35AM EDT | 2026-01-16 | 4.38 | 3.55 | 4.40 | +0.34 | +8.42% | 20 | 95 | 34.51% |
© 2024 Yahoo. All rights reserved.