Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426C00033000 | 2024-04-22 2:16PM EDT | 2024-04-26 | 5.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TFC240510C00033000 | 2024-04-16 1:42PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TFC240531C00033000 | 2024-04-12 10:55AM EDT | 2024-05-31 | 4.33 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426P00033000 | 2024-04-23 11:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,452 | 50.00% |
| TFC240503P00033000 | 2024-04-23 2:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TFC240510P00033000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| TFC240524P00033000 | 2024-04-22 11:34AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.