New Zealand markets close in 4 hours 48 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.98+0.17 (+0.49%)
At close: 04:00PM EST
34.89 -0.09 (-0.26%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240301C000330002024-02-14 12:05PM EST2024-03-012.421.792.480.00-1176.95%
TFC240308C000330002024-02-26 11:36AM EST2024-03-081.971.852.170.00-1339.06%
TFC240315C000330002024-02-27 2:48PM EST2024-03-152.252.182.24+0.11+5.14%11632.91%
TFC240322C000330002024-02-28 10:47AM EST2024-03-222.462.322.410.00-34534.13%
TFC240405C000330002024-02-26 12:51PM EST2024-04-052.432.482.880.00-101039.65%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240301P000330002024-02-29 9:51AM EST2024-03-010.010.000.01-0.01-50.00%151,21440.63%
TFC240308P000330002024-02-28 12:11PM EST2024-03-080.090.070.090.00-17830.66%
TFC240315P000330002024-02-29 2:20PM EST2024-03-150.190.180.21-0.07-26.92%165730.37%
TFC240322P000330002024-02-28 2:19PM EST2024-03-220.320.290.330.00-824130.32%
TFC240328P000330002024-02-28 2:23PM EST2024-03-280.410.380.48-0.04-8.89%87932.03%
TFC240405P000330002024-02-26 11:39AM EST2024-04-050.610.470.540.00-1130.08%