Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240328C00034000 | 2024-03-19 11:04AM EDT | 2024-03-28 | 1.78 | 3.95 | 5.15 | 0.00 | - | 17 | 48 | 199.61% |
TFC240405C00034000 | 2024-03-21 12:20PM EDT | 2024-04-05 | 4.27 | 3.00 | 5.20 | 0.00 | - | 5 | 6 | 71.48% |
TFC240412C00034000 | 2024-03-27 3:39PM EDT | 2024-04-12 | 4.50 | 3.65 | 5.20 | 0.00 | - | 1 | 103 | 53.52% |
TFC240426C00034000 | 2024-03-26 1:28PM EDT | 2024-04-26 | 4.00 | 3.65 | 5.50 | 0.00 | - | 10 | 10 | 51.71% |
TFC240503C00034000 | 2024-03-27 9:50AM EDT | 2024-05-03 | 4.50 | 4.50 | 6.45 | 0.00 | - | 10 | 10 | 73.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240328P00034000 | 2024-03-28 2:36PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 157 | 106.25% |
TFC240405P00034000 | 2024-03-28 2:51PM EDT | 2024-04-05 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 10 | 121 | 39.06% |
TFC240412P00034000 | 2024-03-28 3:22PM EDT | 2024-04-12 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 36 | 139 | 36.33% |
TFC240419P00034000 | 2024-03-26 9:48AM EDT | 2024-04-19 | 0.12 | 0.05 | 0.07 | 0.00 | - | 1 | 32 | 33.79% |
TFC240426P00034000 | 2024-03-27 3:35PM EDT | 2024-04-26 | 0.18 | 0.11 | 0.13 | 0.00 | - | 13 | 59 | 33.99% |
TFC240503P00034000 | 2024-03-26 10:04AM EDT | 2024-05-03 | 0.35 | 0.15 | 0.19 | 0.00 | - | 2 | 2 | 33.79% |