New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.98+0.39 (+1.01%)
At close: 04:00PM EDT
38.81 -0.17 (-0.44%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240328C000340002024-03-19 11:04AM EDT2024-03-281.783.955.150.00-1748199.61%
TFC240405C000340002024-03-21 12:20PM EDT2024-04-054.273.005.200.00-5671.48%
TFC240412C000340002024-03-27 3:39PM EDT2024-04-124.503.655.200.00-110353.52%
TFC240426C000340002024-03-26 1:28PM EDT2024-04-264.003.655.500.00-101051.71%
TFC240503C000340002024-03-27 9:50AM EDT2024-05-034.504.506.450.00-101073.54%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240328P000340002024-03-28 2:36PM EDT2024-03-280.010.000.010.00-1157106.25%
TFC240405P000340002024-03-28 2:51PM EDT2024-04-050.010.010.01-0.01-50.00%1012139.06%
TFC240412P000340002024-03-28 3:22PM EDT2024-04-120.030.020.04-0.04-57.14%3613936.33%
TFC240419P000340002024-03-26 9:48AM EDT2024-04-190.120.050.070.00-13233.79%
TFC240426P000340002024-03-27 3:35PM EDT2024-04-260.180.110.130.00-135933.99%
TFC240503P000340002024-03-26 10:04AM EDT2024-05-030.350.150.190.00-2233.79%