New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.98+0.39 (+1.01%)
At close: 04:00PM EDT
38.87 -0.11 (-0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.100.00-13172024-04-050.02-0.06-75.00%10343
2.140.00-32422024-04-120.08-0.08-50.00%54293
3.13+0.63+25.20%12442024-04-190.17-0.15-46.87%1140
2.560.00-2172024-04-260.490.00-310359
2.790.00-542024-05-030.44-0.29-39.73%65