New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.98+0.39 (+1.01%)
At close: 04:00PM EDT
38.87 -0.11 (-0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240405C000410002024-03-28 2:05PM EDT2024-04-050.050.040.06-0.03-37.50%12225.20%
TFC240412C000410002024-03-28 3:33PM EDT2024-04-120.170.140.18+0.05+41.67%2668025.49%
TFC240419C000410002024-03-28 3:01PM EDT2024-04-190.300.270.31+0.13+76.47%826725.98%
TFC240426C000410002024-03-28 3:22PM EDT2024-04-260.530.510.57+0.20+60.61%5481529.93%
TFC240503C000410002024-03-28 9:54AM EDT2024-05-030.680.530.74+0.27+65.85%61230.86%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240503P000410002024-03-22 3:34PM EDT2024-05-033.502.382.660.00-101028.52%