Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240405C00041000 | 2024-03-28 2:05PM EDT | 2024-04-05 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 1 | 22 | 25.20% |
TFC240412C00041000 | 2024-03-28 3:33PM EDT | 2024-04-12 | 0.17 | 0.14 | 0.18 | +0.05 | +41.67% | 26 | 680 | 25.49% |
TFC240419C00041000 | 2024-03-28 3:01PM EDT | 2024-04-19 | 0.30 | 0.27 | 0.31 | +0.13 | +76.47% | 8 | 267 | 25.98% |
TFC240426C00041000 | 2024-03-28 3:22PM EDT | 2024-04-26 | 0.53 | 0.51 | 0.57 | +0.20 | +60.61% | 548 | 15 | 29.93% |
TFC240503C00041000 | 2024-03-28 9:54AM EDT | 2024-05-03 | 0.68 | 0.53 | 0.74 | +0.27 | +65.85% | 6 | 12 | 30.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240503P00041000 | 2024-03-22 3:34PM EDT | 2024-05-03 | 3.50 | 2.38 | 2.66 | 0.00 | - | 10 | 10 | 28.52% |