New Zealand markets open in 6 hours 44 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.88+0.35 (+1.01%)
At close: 04:00PM EST
34.72 -0.16 (-0.46%)
Pre-market: 09:09AM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240315C000425002024-02-27 10:48AM EST2024-03-150.020.000.000.00-825,86425.00%
TFC240419C000425002024-02-27 10:42AM EST2024-04-190.090.000.000.00-231,03612.50%
TFC240517C000425002024-02-27 10:37AM EST2024-05-170.170.000.000.00-1824312.50%
TFC240621C000425002024-02-27 10:24AM EST2024-06-210.320.000.000.00-206,8066.25%
TFC240719C000425002024-02-26 10:46AM EST2024-07-190.440.000.000.00-26826.25%
TFC240920C000425002024-02-27 11:18AM EST2024-09-200.800.000.000.00-151,7536.25%
TFC241220C000425002024-02-27 11:17AM EST2024-12-201.350.000.000.00-10396.25%
TFC250117C000425002024-02-27 3:52PM EST2025-01-171.530.000.000.00-81,2846.25%
TFC250620C000425002024-02-23 10:30AM EST2025-06-202.300.000.000.00-53703.13%
TFC260116C000425002024-02-23 10:16AM EST2026-01-163.150.000.000.00-13843.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240315P000425002024-02-26 11:06AM EST2024-03-157.750.000.000.00-170.00%
TFC240419P000425002024-01-26 9:47AM EST2024-04-195.486.408.100.00-1047.80%
TFC240517P000425002024-02-20 10:22AM EST2024-05-176.930.000.000.00-180.00%
TFC240621P000425002024-02-20 10:33AM EST2024-06-217.100.000.000.00-31,0360.00%
TFC240719P000425002024-02-23 10:56AM EST2024-07-197.400.000.000.00-21150.00%
TFC240920P000425002024-01-24 10:46AM EST2024-09-206.657.808.050.00--4123.24%
TFC241220P000425002024-02-23 11:16AM EST2024-12-208.350.000.000.00-11350.00%
TFC250117P000425002024-02-22 10:13AM EST2025-01-178.100.000.000.00-20460.00%
TFC250620P000425002023-12-20 10:34AM EST2025-06-208.606.0510.500.00-12133.86%
TFC260116P000425002024-02-09 1:34PM EST2026-01-169.770.000.000.00-810.00%