New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.75+0.73 (+1.43%)
At close: 04:00PM EDT
51.30 -0.45 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220819C000425002022-08-10 3:48PM EDT2022-08-198.478.809.500.00-50102.34%
TFC220916C000425002022-08-10 3:06PM EDT2022-09-168.509.309.700.00-40053.66%
TFC221216C000425002022-07-29 1:30PM EDT2022-12-169.7010.0010.30+1.15+13.45%101037.55%
TFC230120C000425002022-08-12 10:43AM EDT2023-01-209.9010.1010.60+1.50+17.86%14236.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220819P000425002022-08-10 12:53PM EDT2022-08-190.050.000.350.00-134894.14%
TFC220916P000425002022-08-08 10:05AM EDT2022-09-160.240.000.500.00-134555.37%
TFC221216P000425002022-08-08 2:03PM EDT2022-12-161.100.750.850.00-1630534.74%
TFC230120P000425002022-08-12 10:41AM EDT2023-01-201.151.001.15-0.05-4.17%11,02634.42%
TFC230317P000425002022-08-10 1:20PM EDT2023-03-171.651.301.750.00-102,01035.38%
TFC240119P000425002022-06-09 2:08PM EDT2024-01-194.904.905.200.00--15040.85%