New Zealand markets close in 5 hours 16 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.89+0.32 (+0.98%)
At close: 04:00PM EDT
33.20 +0.31 (+0.94%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230421C000425002023-03-24 11:14AM EDT2023-04-210.200.150.300.00-64,32965.63%
TFC230519C000425002023-03-24 11:57AM EDT2023-05-190.450.300.50+0.01+2.27%1013453.32%
TFC230616C000425002023-03-24 2:43PM EDT2023-06-160.650.550.80+0.10+18.18%139,55350.88%
TFC230915C000425002023-03-24 12:53PM EDT2023-09-151.501.301.55+0.25+20.00%947048.02%
TFC240119C000425002023-03-23 2:28PM EDT2024-01-192.252.302.650.00-12,29247.02%
TFC240621C000425002023-03-22 1:49PM EDT2024-06-213.303.203.500.00-45444.35%
TFC250117C000425002023-03-16 1:58PM EDT2025-01-174.503.904.600.00-16143.02%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230421P000425002023-03-23 9:48AM EDT2023-04-219.059.5010.000.00-31,37558.98%
TFC230519P000425002023-03-16 11:30AM EDT2023-05-1911.5010.0010.300.00--958.25%
TFC230616P000425002023-03-23 2:48PM EDT2023-06-1610.6910.2010.600.00-101,43153.66%
TFC230915P000425002023-03-22 1:23PM EDT2023-09-1510.6010.9011.300.00-374449.88%
TFC240119P000425002023-03-16 11:50AM EDT2024-01-1913.0011.8012.300.00-601,35347.41%
TFC250117P000425002023-03-21 1:29PM EDT2025-01-1713.2513.4014.600.00-131945.29%