Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230421C00042500 | 2023-03-24 11:14AM EDT | 2023-04-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 6 | 4,329 | 65.63% |
| TFC230519C00042500 | 2023-03-24 11:57AM EDT | 2023-05-19 | 0.45 | 0.30 | 0.50 | +0.01 | +2.27% | 10 | 134 | 53.32% |
| TFC230616C00042500 | 2023-03-24 2:43PM EDT | 2023-06-16 | 0.65 | 0.55 | 0.80 | +0.10 | +18.18% | 13 | 9,553 | 50.88% |
| TFC230915C00042500 | 2023-03-24 12:53PM EDT | 2023-09-15 | 1.50 | 1.30 | 1.55 | +0.25 | +20.00% | 9 | 470 | 48.02% |
| TFC240119C00042500 | 2023-03-23 2:28PM EDT | 2024-01-19 | 2.25 | 2.30 | 2.65 | 0.00 | - | 1 | 2,292 | 47.02% |
| TFC240621C00042500 | 2023-03-22 1:49PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.50 | 0.00 | - | 4 | 54 | 44.35% |
| TFC250117C00042500 | 2023-03-16 1:58PM EDT | 2025-01-17 | 4.50 | 3.90 | 4.60 | 0.00 | - | 1 | 61 | 43.02% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230421P00042500 | 2023-03-23 9:48AM EDT | 2023-04-21 | 9.05 | 9.50 | 10.00 | 0.00 | - | 3 | 1,375 | 58.98% |
| TFC230519P00042500 | 2023-03-16 11:30AM EDT | 2023-05-19 | 11.50 | 10.00 | 10.30 | 0.00 | - | - | 9 | 58.25% |
| TFC230616P00042500 | 2023-03-23 2:48PM EDT | 2023-06-16 | 10.69 | 10.20 | 10.60 | 0.00 | - | 10 | 1,431 | 53.66% |
| TFC230915P00042500 | 2023-03-22 1:23PM EDT | 2023-09-15 | 10.60 | 10.90 | 11.30 | 0.00 | - | 3 | 744 | 49.88% |
| TFC240119P00042500 | 2023-03-16 11:50AM EDT | 2024-01-19 | 13.00 | 11.80 | 12.30 | 0.00 | - | 60 | 1,353 | 47.41% |
| TFC250117P00042500 | 2023-03-21 1:29PM EDT | 2025-01-17 | 13.25 | 13.40 | 14.60 | 0.00 | - | 13 | 19 | 45.29% |
© 2023 Yahoo. All rights reserved.
