New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.06-1.16 (-2.51%)
At close: 04:00PM EST
45.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216C000425002022-12-02 1:49PM EST2022-12-163.002.703.00-0.70-18.92%1336939.55%
TFC230120C000425002022-12-02 3:02PM EST2023-01-203.633.603.80+0.23+6.76%1529535.91%
TFC230317C000425002022-11-14 3:29PM EST2023-03-175.804.304.500.00-167032.62%
TFC230616C000425002022-11-18 11:32AM EST2023-06-166.245.305.600.00-105232.86%
TFC230915C000425002022-10-21 8:34AM EST2023-09-153.806.607.300.00-4538.49%
TFC240119C000425002022-09-27 12:11PM EST2024-01-196.106.207.200.00-179831.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000425002022-12-02 3:03PM EST2022-12-160.250.200.30+0.10+66.67%471,21233.79%
TFC230120P000425002022-12-02 3:56PM EST2023-01-200.900.800.95+0.20+28.57%15691930.84%
TFC230317P000425002022-11-30 3:26PM EST2023-03-171.551.751.800.00-52,90931.03%
TFC230616P000425002022-11-30 9:52AM EST2023-06-163.102.752.950.00-716032.15%
TFC230915P000425002022-11-07 12:28PM EST2023-09-154.503.303.800.00-33032.25%
TFC240119P000425002022-11-10 1:54PM EST2024-01-194.334.104.500.00-338430.77%