Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221216C00042500 | 2022-12-02 1:49PM EST | 2022-12-16 | 3.00 | 2.70 | 3.00 | -0.70 | -18.92% | 13 | 369 | 39.55% |
| TFC230120C00042500 | 2022-12-02 3:02PM EST | 2023-01-20 | 3.63 | 3.60 | 3.80 | +0.23 | +6.76% | 15 | 295 | 35.91% |
| TFC230317C00042500 | 2022-11-14 3:29PM EST | 2023-03-17 | 5.80 | 4.30 | 4.50 | 0.00 | - | 1 | 670 | 32.62% |
| TFC230616C00042500 | 2022-11-18 11:32AM EST | 2023-06-16 | 6.24 | 5.30 | 5.60 | 0.00 | - | 10 | 52 | 32.86% |
| TFC230915C00042500 | 2022-10-21 8:34AM EST | 2023-09-15 | 3.80 | 6.60 | 7.30 | 0.00 | - | 4 | 5 | 38.49% |
| TFC240119C00042500 | 2022-09-27 12:11PM EST | 2024-01-19 | 6.10 | 6.20 | 7.20 | 0.00 | - | 1 | 798 | 31.53% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221216P00042500 | 2022-12-02 3:03PM EST | 2022-12-16 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 47 | 1,212 | 33.79% |
| TFC230120P00042500 | 2022-12-02 3:56PM EST | 2023-01-20 | 0.90 | 0.80 | 0.95 | +0.20 | +28.57% | 156 | 919 | 30.84% |
| TFC230317P00042500 | 2022-11-30 3:26PM EST | 2023-03-17 | 1.55 | 1.75 | 1.80 | 0.00 | - | 5 | 2,909 | 31.03% |
| TFC230616P00042500 | 2022-11-30 9:52AM EST | 2023-06-16 | 3.10 | 2.75 | 2.95 | 0.00 | - | 7 | 160 | 32.15% |
| TFC230915P00042500 | 2022-11-07 12:28PM EST | 2023-09-15 | 4.50 | 3.30 | 3.80 | 0.00 | - | 3 | 30 | 32.25% |
| TFC240119P00042500 | 2022-11-10 1:54PM EST | 2024-01-19 | 4.33 | 4.10 | 4.50 | 0.00 | - | 3 | 384 | 30.77% |
© 2022 Yahoo. All rights reserved.
