Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220819C00042500 | 2022-08-10 3:48PM EDT | 2022-08-19 | 8.47 | 8.80 | 9.50 | 0.00 | - | 5 | 0 | 102.34% |
| TFC220916C00042500 | 2022-08-10 3:06PM EDT | 2022-09-16 | 8.50 | 9.30 | 9.70 | 0.00 | - | 40 | 0 | 53.66% |
| TFC221216C00042500 | 2022-07-29 1:30PM EDT | 2022-12-16 | 9.70 | 10.00 | 10.30 | +1.15 | +13.45% | 10 | 10 | 37.55% |
| TFC230120C00042500 | 2022-08-12 10:43AM EDT | 2023-01-20 | 9.90 | 10.10 | 10.60 | +1.50 | +17.86% | 1 | 42 | 36.69% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220819P00042500 | 2022-08-10 12:53PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 348 | 94.14% |
| TFC220916P00042500 | 2022-08-08 10:05AM EDT | 2022-09-16 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 345 | 55.37% |
| TFC221216P00042500 | 2022-08-08 2:03PM EDT | 2022-12-16 | 1.10 | 0.75 | 0.85 | 0.00 | - | 16 | 305 | 34.74% |
| TFC230120P00042500 | 2022-08-12 10:41AM EDT | 2023-01-20 | 1.15 | 1.00 | 1.15 | -0.05 | -4.17% | 1 | 1,026 | 34.42% |
| TFC230317P00042500 | 2022-08-10 1:20PM EDT | 2023-03-17 | 1.65 | 1.30 | 1.75 | 0.00 | - | 10 | 2,010 | 35.38% |
| TFC240119P00042500 | 2022-06-09 2:08PM EDT | 2024-01-19 | 4.90 | 4.90 | 5.20 | 0.00 | - | - | 150 | 40.85% |
© 2022 Yahoo. All rights reserved.
